Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $1,567.44
-0.51%
$8.64 million $151,252
Jun 26, 9 PM $1,567.05
-0.01%
$8.64 million $153,894
Jun 26, 8 PM $1,568.54
-0.92%
$8.65 million $157,326
Jun 26, 7 PM $1,583.1
+0.72%
$8.73 million $158,267
Jun 26, 6 PM $1,574.5
-0.11%
$8.68 million $159,292
Jun 26, 5 PM $1,578.88
+0.06%
$8.7 million $159,474
Jun 26, 4 PM $1,579.35
-1.18%
$8.71 million $163,557
Jun 26, 3 PM $1,582.13
+0.98%
$8.72 million $161,286
Jun 26, 2 PM $1,563.93
+0.87%
$8.62 million $167,186
Jun 26, 1 PM $1,528.74
-0.84%
$8.43 million $191,005
Jun 26, 12 PM $1,556.61
+0.82%
$8.58 million $201,090
Jun 26, 11 AM $1,543.92
+0.01%
$8.51 million $196,179
Jun 26, 10 AM $1,543.04
-0.81%
$8.51 million $195,509
Jun 26, 9 AM $1,562.43
-0.73%
$8.61 million $196,589
Jun 26, 8 AM $1,566.63
-0.87%
$8.64 million $196,048
Jun 26, 7 AM $1,581.24
+0.61%
$8.72 million $191,995
Jun 26, 6 AM $1,553.38
+0.16%
$8.56 million $191,206
Jun 26, 5 AM $1,550.85
+0.16%
$8.55 million $187,601
Jun 26, 4 AM $1,551.93
-0.58%
$8.56 million $195,151
Jun 26, 3 AM $1,537.59
+1.18%
$8.48 million $191,269
Jun 26, 2 AM $1,539.86
-0.91%
$8.49 million $166,953
Jun 26, 1 AM $1,554.07
-0.33%
$8.57 million $139,691
Jun 26, 12 AM $1,571.71
+0.88%
$8.66 million $140,553
Jun 25, 11 PM $1,577.61
+0.62%
$8.7 million $141,843
Jun 25, 10 PM $1,567.89
-0.68%
$8.64 million $138,732
Jun 25, 9 PM $1,574.65
+1.14%
$8.68 million $137,760
Jun 25, 8 PM $1,557.95
+0.23%
$8.59 million $140,852
Jun 25, 7 PM $1,554.45
-0.91%
$8.57 million $146,315
Jun 25, 6 PM $1,559.75
+0.00%
$8.6 million $151,549
Jun 25, 5 PM $1,563.63
+0.32%
$8.62 million $165,129
Jun 25, 4 PM $1,554.76
-0.83%
$8.57 million $183,504
Jun 25, 3 PM $1,554.47
-0.80%
$8.57 million $194,920
Jun 25, 2 PM $1,564.88
+1.93%
$8.63 million $193,214
Jun 25, 1 PM $1,596.18
-2.26%
$8.8 million $178,827
Jun 25, 12 PM $1,633.08
+0.32%
$9 million $167,166
Jun 25, 11 AM $1,631.34
-0.15%
$8.99 million $161,655
Jun 25, 10 AM $1,639
-0.39%
$9.04 million $169,532
Jun 25, 9 AM $1,645.47
+0.17%
$9.07 million $164,823
Jun 25, 8 AM $1,642.65
-0.41%
$9.06 million $166,103
Jun 25, 7 AM $1,649.39
-0.06%
$9.09 million $167,282
Jun 25, 6 AM $1,652.5
+0.65%
$9.11 million $164,584
Jun 25, 5 AM $1,641.85
+0.50%
$9.05 million $162,827
Jun 25, 4 AM $1,615.23
+0.00%
$8.9 million $160,418
Jun 25, 3 AM $1,615.23
+0.14%
$8.9 million $160,966
Jun 25, 2 AM $1,612.89
-0.54%
$8.89 million $164,784
Jun 25, 1 AM $1,613.84
-0.14%
$8.9 million $166,549
Jun 25, 12 AM $1,623.66
+0.18%
$8.95 million $167,636
Jun 24, 11 PM $1,603.29
-1.02%
$8.84 million $165,199
Jun 24, 10 PM $1,614.46
-0.48%
$8.9 million $168,324
Jun 24, 9 PM $1,617.39
+0.38%
$8.92 million $164,207