Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $1,563.46
+0.22%
$8.62 million $59,342
Jun 28, 10 PM $1,562.14
+0.07%
$8.61 million $52,033
Jun 28, 9 PM $1,565.41
-0.69%
$8.63 million $48,265
Jun 28, 8 PM $1,576.26
+1.51%
$8.69 million $47,987
Jun 28, 7 PM $1,574.58
+0.00%
$8.68 million $45,786
Jun 28, 6 PM $1,574.58
+0.91%
$8.68 million $47,411
Jun 28, 5 PM $1,564.49
-0.23%
$8.62 million $46,843
Jun 28, 4 PM $1,568.05
-0.99%
$8.64 million $48,533
Jun 28, 3 PM $1,583.69
+0.00%
$8.73 million $46,998
Jun 28, 2 PM $1,583.69
+0.64%
$8.73 million $50,332
Jun 28, 1 PM $1,573.69
-0.34%
$8.67 million $51,584
Jun 28, 12 PM $1,585.05
-0.14%
$8.74 million $51,752
Jun 28, 11 AM $1,587.2
+1.42%
$8.75 million $50,051
Jun 28, 10 AM $1,564.94
-1.28%
$8.63 million $49,032
Jun 28, 9 AM $1,585.3
+0.00%
$8.74 million $48,448
Jun 28, 8 AM $1,586.03
+0.65%
$8.74 million $48,202
Jun 28, 7 AM $1,575.81
+0.85%
$8.69 million $47,710
Jun 28, 6 AM $1,562.6
+0.00%
$8.61 million $31,426
Jun 28, 5 AM $1,562.6
-0.66%
$8.61 million $31,875
Jun 28, 4 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 3 AM $1,572.94
+0.00%
$8.67 million $30,447
Jun 28, 2 AM $1,572.94
+0.43%
$8.67 million $30,886
Jun 28, 1 AM $1,567.31
-0.18%
$8.64 million $31,390
Jun 28, 12 AM $1,570.2
+0.00%
$8.66 million $30,363
Jun 27, 11 PM $1,570.2
-0.30%
$8.66 million $30,773
Jun 27, 10 PM $1,574.92
-0.72%
$8.68 million $30,501
Jun 27, 9 PM $1,586.31
-0.22%
$8.74 million $24,752
Jun 27, 8 PM $1,557.57
-1.15%
$8.59 million $24,500
Jun 27, 7 PM $1,571.66
-0.99%
$8.66 million $28,583
Jun 27, 6 PM $1,587.35
+0.01%
$8.75 million $26,484
Jun 27, 5 PM $1,587.17
-0.74%
$8.75 million $28,104
Jun 27, 4 PM $1,600.15
-0.40%
$8.82 million $28,469
Jun 27, 3 PM $1,597.21
-0.62%
$8.8 million $38,451
Jun 27, 2 PM $1,592.4
+0.95%
$8.78 million $42,999
Jun 27, 1 PM $1,586.54
+0.32%
$8.75 million $55,207
Jun 27, 12 PM $1,581.55
+0.28%
$8.72 million $66,401
Jun 27, 11 AM $1,575.95
-0.08%
$8.69 million $76,702
Jun 27, 10 AM $1,577.22
+0.00%
$8.69 million $80,332
Jun 27, 9 AM $1,576.05
+0.08%
$8.69 million $82,739
Jun 27, 8 AM $1,574.77
-0.45%
$8.68 million $85,478
Jun 27, 7 AM $1,581.94
+0.00%
$8.72 million $87,324
Jun 27, 6 AM $1,587.25
+0.33%
$8.75 million $90,622
Jun 27, 5 AM $1,581.98
+0.00%
$8.72 million $96,511
Jun 27, 4 AM $1,581.91
+0.36%
$8.72 million $96,156
Jun 27, 3 AM $1,576.3
-0.48%
$8.69 million $103,221
Jun 27, 2 AM $1,583.9
+0.87%
$8.73 million $125,496
Jun 27, 1 AM $1,570.26
+0.00%
$8.66 million $148,183
Jun 27, 12 AM $1,570.26
-0.01%
$8.66 million $152,147
Jun 26, 11 PM $1,582.42
+0.96%
$8.72 million $150,905
Jun 26, 10 PM $1,567.44
-0.51%
$8.64 million $151,252