Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $1,564.95
+0.14%
$8.63 million $51,060
Jun 30, 11 PM $1,562.78
-0.19%
$8.61 million $54,168
Jun 30, 10 PM $1,565.77
-0.28%
$8.63 million $57,186
Jun 30, 9 PM $1,570.24
-0.13%
$8.66 million $53,678
Jun 30, 8 PM $1,577.44
+0.79%
$8.7 million $55,378
Jun 30, 7 PM $1,565.09
+0.00%
$8.63 million $54,730
Jun 30, 6 PM $1,580.73
+0.52%
$8.71 million $56,805
Jun 30, 5 PM $1,572.6
+0.78%
$8.67 million $58,888
Jun 30, 4 PM $1,560.48
-1.01%
$8.6 million $82,333
Jun 30, 3 PM $1,565.84
-0.29%
$8.63 million $82,516
Jun 30, 2 PM $1,567.4
+0.52%
$8.64 million $82,499
Jun 30, 1 PM $1,550.44
-0.63%
$8.55 million $83,029
Jun 30, 12 PM $1,562.52
-0.75%
$8.61 million $83,909
Jun 30, 11 AM $1,574.28
-0.03%
$8.68 million $91,227
Jun 30, 10 AM $1,574.77
+0.00%
$8.68 million $95,109
Jun 30, 9 AM $1,578.38
+0.00%
$8.7 million $97,358
Jun 30, 8 AM $1,599.88
+0.94%
$8.82 million $99,213
Jun 30, 7 AM $1,585.02
-0.48%
$8.74 million $96,059
Jun 30, 6 AM $1,595.84
+1.58%
$8.8 million $97,463
Jun 30, 5 AM $1,571.03
+0.00%
$8.66 million $98,351
Jun 30, 4 AM $1,571.03
-2.02%
$8.66 million $103,530
Jun 30, 3 AM $1,603.43
+1.17%
$8.84 million $102,421
Jun 30, 2 AM $1,584.82
-0.31%
$8.74 million $106,187
Jun 30, 1 AM $1,599.81
+0.58%
$8.82 million $114,238
Jun 30, 12 AM $1,590.51
-1.03%
$8.77 million $118,221
Jun 29, 11 PM $1,606.99
-0.82%
$8.86 million $120,608
Jun 29, 10 PM $1,620.33
+0.00%
$8.93 million $126,446
Jun 29, 9 PM $1,622.32
-0.18%
$8.94 million $135,053
Jun 29, 8 PM $1,625.22
+0.09%
$8.96 million $134,498
Jun 29, 7 PM $1,623.77
+0.82%
$8.95 million $139,192
Jun 29, 6 PM $1,610.5
-1.01%
$8.88 million $138,294
Jun 29, 5 PM $1,620.52
+2.43%
$8.93 million $134,458
Jun 29, 4 PM $1,572.55
-0.40%
$8.67 million $111,889
Jun 29, 3 PM $1,574.32
+0.68%
$8.68 million $109,938
Jun 29, 2 PM $1,576.19
+0.53%
$8.69 million $104,741
Jun 29, 1 PM $1,581.57
+0.72%
$8.72 million $99,986
Jun 29, 12 PM $1,587.37
+1.07%
$8.75 million $90,578
Jun 29, 11 AM $1,580.2
+0.27%
$8.71 million $79,173
Jun 29, 10 AM $1,584.31
+0.48%
$8.73 million $75,360
Jun 29, 9 AM $1,576.8
+0.39%
$8.69 million $74,028
Jun 29, 8 AM $1,570.61
-0.28%
$8.66 million $73,592
Jun 29, 7 AM $1,574.99
-0.79%
$8.68 million $73,348
Jun 29, 6 AM $1,587.6
+1.14%
$8.75 million $89,345
Jun 29, 5 AM $1,570.03
-0.22%
$8.65 million $86,241
Jun 29, 4 AM $1,584.88
+0.61%
$8.74 million $82,923
Jun 29, 3 AM $1,588.46
+0.84%
$8.76 million $82,314
Jun 29, 2 AM $1,571.9
+0.13%
$8.67 million $77,949
Jun 29, 1 AM $1,559.5
-0.13%
$8.6 million $70,455
Jun 29, 12 AM $1,552.61
-1.56%
$8.56 million $67,398
Jun 28, 11 PM $1,563.46
+0.22%
$8.62 million $59,342