Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $2,763.22
+0.44%
$10.47 million $103,618
Sep 22, 9 PM $2,751.04
+0.33%
$10.42 million $101,062
Sep 22, 8 PM $2,758.17
+1.08%
$10.45 million $112,193
Sep 22, 7 PM $2,728.72
-0.38%
$10.34 million $126,484
Sep 22, 6 PM $2,739.21
+0.00%
$10.38 million $131,767
Sep 22, 5 PM $2,739.21
-0.29%
$10.38 million $133,620
Sep 22, 4 PM $2,747.1
+0.52%
$10.41 million $135,967
Sep 22, 3 PM $2,732.96
-0.57%
$10.35 million $139,559
Sep 22, 2 PM $2,741.86
-0.96%
$10.39 million $145,987
Sep 22, 1 PM $2,768.47
+0.24%
$10.49 million $158,248
Sep 22, 12 PM $2,752.53
+0.25%
$10.43 million $157,511
Sep 22, 11 AM $2,745.75
+0.00%
$10.4 million $158,549
Sep 22, 10 AM $2,745.75
-0.25%
$10.4 million $165,593
Sep 22, 9 AM $2,752.59
+0.48%
$10.43 million $202,305
Sep 22, 8 AM $2,740.1
+0.31%
$10.38 million $244,490
Sep 22, 7 AM $2,731.67
-0.19%
$10.35 million $266,399
Sep 22, 6 AM $2,736.75
-0.54%
$10.37 million $278,425
Sep 22, 5 AM $2,751.56
+0.95%
$10.42 million $283,627
Sep 22, 4 AM $2,725.68
-0.68%
$10.32 million $280,626
Sep 22, 3 AM $2,744.23
+1.44%
$10.39 million $286,198
Sep 22, 2 AM $2,749.39
-0.07%
$10.41 million $298,489
Sep 22, 1 AM $2,751.37
-0.06%
$10.42 million $294,246
Sep 22, 12 AM $2,742.75
-1.46%
$10.39 million $294,007
Sep 21, 11 PM $2,784.98
+0.63%
$10.55 million $322,945
Sep 21, 10 PM $2,767.6
+0.06%
$10.48 million $316,660
Sep 21, 9 PM $2,766.02
-0.51%
$10.48 million $323,868
Sep 21, 8 PM $2,779.99
+0.05%
$10.53 million $320,131
Sep 21, 7 PM $2,759.18
+0.16%
$12.05 million $306,927
Sep 21, 6 PM $2,754.91
+0.75%
$12.03 million $301,872
Sep 21, 5 PM $2,734.33
-0.53%
$11.94 million $300,976
Sep 21, 4 PM $2,780.52
+1.08%
$12.15 million $306,176
Sep 21, 3 PM $2,736.88
+0.90%
$11.95 million $312,289
Sep 21, 2 PM $2,759.81
+1.80%
$12.06 million $310,329
Sep 21, 1 PM $2,720.98
-0.98%
$11.89 million $286,238
Sep 21, 12 PM $2,715.01
+0.51%
$11.86 million $286,370
Sep 21, 11 AM $2,714.81
+0.03%
$11.86 million $283,807
Sep 21, 10 AM $2,719.74
+0.49%
$11.88 million $277,338
Sep 21, 9 AM $2,718.29
+0.98%
$11.87 million $239,335
Sep 21, 8 AM $2,707.48
+2.07%
$11.83 million $196,496
Sep 21, 7 AM $2,653.92
-0.01%
$11.59 million $164,264
Sep 21, 6 AM $2,654.17
-0.83%
$11.59 million $148,401
Sep 21, 5 AM $2,662.51
+0.34%
$11.63 million $143,756
Sep 21, 4 AM $2,655.47
+0.07%
$11.6 million $141,461
Sep 21, 3 AM $2,653.59
-1.17%
$11.59 million $136,540
Sep 21, 2 AM $2,685.1
+1.99%
$11.73 million $138,936
Sep 21, 1 AM $2,642.75
-2.24%
$11.54 million $140,766
Sep 21, 12 AM $2,685.51
+1.28%
$11.73 million $128,709
Sep 20, 11 PM $2,634.94
-0.34%
$11.51 million $105,957
Sep 20, 10 PM $2,644.03
+0.08%
$11.55 million $104,678
Sep 20, 9 PM $2,629.45
+0.86%
$11.49 million $99,543