Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $2,072.99
-3.21%
$12.21 million $136,494
May 21, 2026 $2,141.77
+0.52%
$12.61 million $132,525
May 20, 2026 $2,139.87
+1.03%
$12.6 million $87,921
May 19, 2026 $2,118.14
-0.96%
$13.76 million $133,089
May 18, 2026 $2,129.26
+0.09%
$13.84 million $184,276
May 17, 2026 $2,167.2
-0.55%
$14.08 million $176,767
May 16, 2026 $2,179.26
-1.79%
$14.16 million $219,381
May 15, 2026 $2,216.17
-3.14%
$14.4 million $149,711
May 14, 2026 $2,284.39
+1.46%
$14.85 million $141,993
May 13, 2026 $2,251.43
-1.05%
$14.63 million $185,129
May 12, 2026 $2,265.13
-3.42%
$14.72 million $190,112
May 11, 2026 $2,345.22
-1.67%
$15.24 million $213,691
May 10, 2026 $2,384.96
+2.64%
$15.5 million $186,508
May 9, 2026 $2,327.34
+1.07%
$15.12 million $384,452
May 8, 2026 $2,306.89
+1.43%
$14.99 million $141,373
May 7, 2026 $2,274.39
-2.76%
$14.78 million $138,424
May 6, 2026 $2,338.9
-0.67%
$15.2 million $157,692
May 5, 2026 $2,345.52
-0.01%
$15.24 million $194,258
May 4, 2026 $2,349.58
+0.70%
$15.27 million $292,424
May 3, 2026 $2,322.37
+0.17%
$15.09 million $105,265
May 2, 2026 $2,318.59
+0.87%
$15.07 million $109,245
May 1, 2026 $2,298.53
+2.05%
$14.94 million $108,240
Apr 30, 2026 $2,252.36
-0.39%
$14.64 million $189,128
Apr 29, 2026 $2,259.66
-1.04%
$14.68 million $358,758
Apr 28, 2026 $2,285.26
-0.61%
$14.85 million $244,905
Apr 27, 2026 $2,284.82
-3.77%
$14.85 million $167,976
Apr 26, 2026 $2,355.86
+1.72%
$15.31 million $162,662
Apr 25, 2026 $2,317.82
+0.45%
$15.06 million $29,622
Apr 24, 2026 $2,307.39
-0.78%
$14.99 million $115,758
Apr 23, 2026 $2,325.64
-2.23%
$15.11 million $200,476
Apr 22, 2026 $2,378.69
+2.01%
$15.46 million $560,169
Apr 21, 2026 $2,320.29
+0.41%
$15.08 million $255,931
Apr 20, 2026 $2,310.89
+2.22%
$15.02 million $384,512
Apr 19, 2026 $2,260.63
-4.18%
$26.68 million $164,142
Apr 18, 2026 $2,359.33
-2.98%
$27.84 million $389,069
Apr 17, 2026 $2,418.66
+2.74%
$28.54 million $327,201
Apr 16, 2026 $2,354.54
-0.07%
$27.78 million $229,770
Apr 15, 2026 $2,356.3
+1.81%
$27.8 million $178,552
Apr 14, 2026 $2,314.68
-2.42%
$27.31 million $257,753
Apr 13, 2026 $2,380.05
+8.82%
$28.08 million $346,028
Apr 12, 2026 $2,187.09
-4.48%
$25.81 million $146,018
Apr 11, 2026 $2,289.4
+2.43%
$27.01 million $223,137
Apr 10, 2026 $2,235.06
+2.90%
$26.37 million $184,706
Apr 9, 2026 $2,195.84
+0.68%
$25.91 million $199,489
Apr 8, 2026 $2,181.03
-3.33%
$25.74 million $205,271
Apr 7, 2026 $2,260.95
+7.40%
$26.68 million $324,688
Apr 6, 2026 $2,090.32
-0.93%
$24.67 million $199,265
Apr 5, 2026 $2,119.57
+2.24%
$25.01 million $119,050
Apr 4, 2026 $2,073.11
+1.46%
$24.46 million $39,661
Apr 3, 2026 $2,043.29
-0.46%
$24.11 million $71,612