Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $1,755.28
+0.00%
$9.68 million $67,584
Jul 5, 2 AM $1,765.1
+0.69%
$9.73 million $68,372
Jul 5, 1 AM $1,753.02
-1.06%
$9.66 million $66,629
Jul 5, 12 AM $1,771.77
-0.74%
$9.77 million $66,758
Jul 4, 11 PM $1,783.14
+0.00%
$9.83 million $65,386
Jul 4, 10 PM $1,783.99
-0.57%
$9.83 million $58,122
Jul 4, 9 PM $1,795.1
+0.12%
$9.9 million $58,720
Jul 4, 8 PM $1,784.87
-0.11%
$9.84 million $59,590
Jul 4, 7 PM $1,786.75
-0.25%
$9.85 million $62,771
Jul 4, 6 PM $1,793.41
+0.24%
$9.89 million $72,430
Jul 4, 5 PM $1,789.17
+0.54%
$9.86 million $67,546
Jul 4, 4 PM $1,779.52
+0.09%
$9.81 million $65,534
Jul 4, 3 PM $1,787.06
+0.86%
$9.85 million $64,845
Jul 4, 2 PM $1,771.89
+0.52%
$9.77 million $52,017
Jul 4, 1 PM $1,761.97
+0.48%
$9.71 million $54,299
Jul 4, 12 PM $1,753.56
-1.35%
$9.67 million $51,668
Jul 4, 11 AM $1,754.12
+0.51%
$9.67 million $50,593
Jul 4, 10 AM $1,745.25
-0.51%
$9.62 million $50,223
Jul 4, 9 AM $1,762.18
+0.00%
$9.71 million $55,190
Jul 4, 8 AM $1,749.96
+0.00%
$9.65 million $58,150
Jul 4, 7 AM $1,749.96
+0.16%
$9.65 million $61,897
Jul 4, 6 AM $1,747.13
-0.28%
$9.63 million $62,350
Jul 4, 5 AM $1,751.97
-0.42%
$9.66 million $61,821
Jul 4, 4 AM $1,747.13
-0.42%
$9.63 million $62,773
Jul 4, 3 AM $1,744.58
+0.00%
$9.62 million $61,477
Jul 4, 2 AM $1,744.58
+0.00%
$9.62 million $62,632
Jul 4, 1 AM $1,746.75
-1.11%
$9.63 million $65,965
Jul 4, 12 AM $1,766.44
+0.70%
$9.74 million $72,409
Jul 3, 11 PM $1,754.16
-0.04%
$9.67 million $71,729
Jul 3, 10 PM $1,754.44
-0.21%
$9.67 million $72,951
Jul 3, 9 PM $1,757.94
-0.06%
$9.69 million $72,424
Jul 3, 8 PM $1,757.07
+1.22%
$9.69 million $68,962
Jul 3, 7 PM $1,758.23
+1.06%
$9.69 million $82,127
Jul 3, 6 PM $1,737.42
+0.00%
$9.58 million $72,688
Jul 3, 5 PM $1,737.79
+1.05%
$9.58 million $73,147
Jul 3, 4 PM $1,719.66
-0.79%
$9.48 million $73,103
Jul 3, 3 PM $1,733.29
+0.32%
$9.55 million $79,376
Jul 3, 2 PM $1,727.74
-0.23%
$9.52 million $79,406
Jul 3, 1 PM $1,745.04
+1.06%
$9.62 million $91,099
Jul 3, 12 PM $1,726.79
-1.20%
$9.52 million $119,132
Jul 3, 11 AM $1,747.77
+0.47%
$9.63 million $133,319
Jul 3, 10 AM $1,725.29
-0.80%
$9.51 million $129,909
Jul 3, 9 AM $1,725.96
+0.20%
$9.51 million $124,909
Jul 3, 8 AM $1,721.25
+0.62%
$9.49 million $130,397
Jul 3, 7 AM $1,710.72
+0.00%
$9.43 million $124,901
Jul 3, 6 AM $1,710.8
+0.00%
$9.43 million $126,773
Jul 3, 5 AM $1,725.9
+1.09%
$9.51 million $127,236
Jul 3, 4 AM $1,707.22
+0.00%
$9.41 million $126,755
Jul 3, 3 AM $1,707.22
+0.20%
$9.41 million $127,781
Jul 3, 2 AM $1,695.3
-1.11%
$9.35 million $131,976