Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $1,791.58
-0.57%
$9.88 million $86,921
Jul 11, 6 AM $1,801.89
+0.00%
$9.93 million $84,722
Jul 11, 5 AM $1,801.89
+0.00%
$9.93 million $91,175
Jul 11, 4 AM $1,801.95
+0.00%
$9.93 million $90,050
Jul 11, 3 AM $1,801.95
+0.38%
$9.93 million $90,868
Jul 11, 2 AM $1,776.38
+0.00%
$9.79 million $89,095
Jul 11, 1 AM $1,776.38
-1.68%
$9.79 million $92,128
Jul 11, 12 AM $1,806.64
+0.00%
$9.96 million $100,169
Jul 10, 11 PM $1,806.64
+0.00%
$9.96 million $100,524
Jul 10, 10 PM $1,779.47
+0.00%
$9.81 million $99,769
Jul 10, 9 PM $1,779.47
-0.42%
$9.81 million $99,769
Jul 10, 8 PM $1,786.97
-0.42%
$9.85 million $100,745
Jul 10, 7 PM $1,794.54
+0.76%
$9.89 million $99,841
Jul 10, 6 PM $1,786.18
+0.01%
$9.85 million $108,819
Jul 10, 5 PM $1,787.6
-0.54%
$9.85 million $111,697
Jul 10, 4 PM $1,784.72
-0.50%
$9.84 million $112,755
Jul 10, 3 PM $1,785.63
-0.36%
$9.84 million $113,859
Jul 10, 2 PM $1,792.12
-0.31%
$9.88 million $112,959
Jul 10, 1 PM $1,802.85
+0.54%
$9.94 million $103,408
Jul 10, 12 PM $1,794.15
+0.19%
$9.89 million $107,835
Jul 10, 11 AM $1,791.99
-0.60%
$9.88 million $106,676
Jul 10, 10 AM $1,802.77
+0.46%
$9.94 million $109,451
Jul 10, 9 AM $1,794.58
+0.90%
$9.89 million $106,806
Jul 10, 8 AM $1,778.52
+0.07%
$9.8 million $108,595
Jul 10, 7 AM $1,777.24
+0.53%
$9.8 million $72,374
Jul 10, 6 AM $1,768.29
-0.47%
$9.75 million $75,187
Jul 10, 5 AM $1,776.62
+0.00%
$9.79 million $71,005
Jul 10, 4 AM $1,776.62
+0.00%
$9.79 million $74,088
Jul 10, 3 AM $1,776.62
+0.43%
$9.79 million $75,834
Jul 10, 2 AM $1,764.21
-0.05%
$9.73 million $77,211
Jul 10, 1 AM $1,763.14
+1.47%
$9.72 million $78,473
Jul 10, 12 AM $1,737.59
-0.19%
$9.58 million $75,614
Jul 9, 11 PM $1,740.93
+0.50%
$9.6 million $74,699
Jul 9, 10 PM $1,732.25
+0.00%
$9.55 million $73,107
Jul 9, 9 PM $1,732.25
-1.13%
$9.55 million $73,946
Jul 9, 8 PM $1,752.04
+0.00%
$9.66 million $75,567
Jul 9, 7 PM $1,752.04
-0.22%
$9.66 million $75,344
Jul 9, 6 PM $1,755.83
+0.18%
$9.68 million $62,709
Jul 9, 5 PM $1,749.97
+1.02%
$9.65 million $63,535
Jul 9, 4 PM $1,732.22
-0.30%
$9.55 million $63,544
Jul 9, 3 PM $1,736.92
-0.30%
$9.57 million $65,284
Jul 9, 2 PM $1,742.12
-0.45%
$9.6 million $67,782
Jul 9, 1 PM $1,743.89
-0.04%
$9.61 million $69,638
Jul 9, 12 PM $1,732.06
-1.11%
$9.55 million $66,959
Jul 9, 11 AM $1,740.64
-0.11%
$9.6 million $65,286
Jul 9, 10 AM $1,749.11
+0.56%
$9.64 million $65,273
Jul 9, 9 AM $1,739.29
+0.00%
$9.59 million $64,706
Jul 9, 8 AM $1,749.34
-0.56%
$9.64 million $64,220
Jul 9, 7 AM $1,759.22
+0.15%
$9.7 million $64,165
Jul 9, 6 AM $1,752.17
+0.13%
$9.66 million $62,242