Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $1,787.42
+0.00%
$9.85 million $74,859
Jul 13, 7 AM $1,787.42
+0.05%
$9.85 million $77,477
Jul 13, 6 AM $1,786.52
+0.68%
$9.85 million $76,204
Jul 13, 5 AM $1,774.47
-0.58%
$9.78 million $79,130
Jul 13, 4 AM $1,787.51
+0.11%
$9.85 million $77,906
Jul 13, 3 AM $1,785.63
-0.99%
$9.84 million $77,915
Jul 13, 2 AM $1,811.31
+0.40%
$9.98 million $71,070
Jul 13, 1 AM $1,820.78
+0.08%
$10.04 million $65,466
Jul 13, 12 AM $1,821.58
+0.57%
$10.04 million $64,037
Jul 12, 11 PM $1,796.31
+0.63%
$9.9 million $36,805
Jul 12, 10 PM $1,785.06
-0.87%
$9.84 million $43,222
Jul 12, 9 PM $1,811.56
-0.14%
$9.99 million $41,551
Jul 12, 8 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 7 PM $1,814.18
+0.00%
$10 million $38,689
Jul 12, 6 PM $1,814.18
+0.00%
$10 million $39,677
Jul 12, 5 PM $1,815.37
+0.01%
$10.01 million $39,527
Jul 12, 4 PM $1,815.17
-0.05%
$10.01 million $41,467
Jul 12, 3 PM $1,816.12
-0.80%
$10.01 million $43,122
Jul 12, 2 PM $1,806.29
+0.80%
$9.96 million $54,048
Jul 12, 1 PM $1,791.95
+0.00%
$9.88 million $54,832
Jul 12, 12 PM $1,791.95
-0.29%
$9.88 million $56,456
Jul 12, 11 AM $1,797.15
+0.00%
$9.91 million $55,096
Jul 12, 10 AM $1,797.15
+0.00%
$9.91 million $55,220
Jul 12, 9 AM $1,797.15
-0.55%
$9.91 million $56,263
Jul 12, 8 AM $1,807.06
+0.33%
$9.96 million $56,553
Jul 12, 7 AM $1,789.1
-0.09%
$9.86 million $53,783
Jul 12, 6 AM $1,790.68
-0.30%
$9.87 million $56,920
Jul 12, 5 AM $1,792.04
-0.61%
$9.88 million $53,034
Jul 12, 4 AM $1,802.97
+0.00%
$9.94 million $53,739
Jul 12, 3 AM $1,810.55
+0.71%
$9.98 million $53,098
Jul 12, 2 AM $1,797.86
+0.00%
$9.91 million $52,507
Jul 12, 1 AM $1,797.86
+0.37%
$9.91 million $53,082
Jul 12, 12 AM $1,778.5
-0.45%
$9.8 million $48,744
Jul 11, 11 PM $1,786.48
-1.30%
$9.85 million $45,526
Jul 11, 10 PM $1,810.02
+0.02%
$9.98 million $38,359
Jul 11, 9 PM $1,809.62
+0.00%
$9.98 million $35,315
Jul 11, 8 PM $1,809.62
+0.00%
$9.98 million $35,458
Jul 11, 7 PM $1,809.62
-0.68%
$9.98 million $35,910
Jul 11, 6 PM $1,839
+0.72%
$10.14 million $38,927
Jul 11, 5 PM $1,825.84
+0.69%
$10.06 million $38,594
Jul 11, 4 PM $1,813.3
+0.31%
$10 million $38,611
Jul 11, 3 PM $1,807.63
+0.06%
$9.96 million $36,922
Jul 11, 2 PM $1,807.04
+0.10%
$9.96 million $24,688
Jul 11, 1 PM $1,805.31
+0.69%
$9.95 million $35,176
Jul 11, 12 PM $1,792.94
+0.00%
$9.88 million $35,312
Jul 11, 11 AM $1,792.94
+0.00%
$9.88 million $37,270
Jul 11, 10 AM $1,792.88
+0.29%
$9.88 million $37,370
Jul 11, 9 AM $1,803.53
+0.41%
$9.94 million $39,277
Jul 11, 8 AM $1,796.23
+0.26%
$9.9 million $40,344
Jul 11, 7 AM $1,791.58
-0.57%
$9.88 million $86,921