Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $1,883
+0.29%
$10.38 million $132,949
Jul 15, 8 AM $1,885.12
+1.12%
$10.39 million $129,837
Jul 15, 7 AM $1,864.29
-0.36%
$10.28 million $130,615
Jul 15, 6 AM $1,871.83
-0.51%
$10.32 million $125,045
Jul 15, 5 AM $1,873.89
+0.00%
$10.33 million $117,402
Jul 15, 4 AM $1,873.89
-0.10%
$10.33 million $118,898
Jul 15, 3 AM $1,878.53
+0.83%
$10.36 million $119,470
Jul 15, 2 AM $1,859.7
-0.34%
$10.25 million $117,860
Jul 15, 1 AM $1,866.48
-0.48%
$10.29 million $120,557
Jul 15, 12 AM $1,877.46
-0.64%
$10.35 million $126,009
Jul 14, 11 PM $1,877.75
+0.01%
$10.35 million $125,101
Jul 14, 10 PM $1,887.02
+1.10%
$10.4 million $125,769
Jul 14, 9 PM $1,879.3
+0.00%
$10.36 million $115,645
Jul 14, 8 PM $1,879.3
+0.00%
$10.36 million $116,611
Jul 14, 7 PM $1,879.3
+0.25%
$10.36 million $119,461
Jul 14, 6 PM $1,874.54
+0.56%
$10.33 million $120,131
Jul 14, 5 PM $1,864.03
-0.71%
$10.28 million $122,887
Jul 14, 4 PM $1,877.37
+0.47%
$10.35 million $122,489
Jul 14, 3 PM $1,877.59
-0.17%
$10.35 million $121,101
Jul 14, 2 PM $1,881.26
+1.03%
$10.37 million $118,547
Jul 14, 1 PM $1,865.73
+0.61%
$10.28 million $114,890
Jul 14, 12 PM $1,840.37
+2.68%
$10.15 million $88,043
Jul 14, 11 AM $1,792.41
-0.01%
$9.88 million $62,993
Jul 14, 10 AM $1,794.38
+0.41%
$9.89 million $58,736
Jul 14, 9 AM $1,787.04
+0.00%
$9.85 million $58,655
Jul 14, 8 AM $1,787.04
+0.44%
$9.85 million $59,815
Jul 14, 7 AM $1,779.27
-0.09%
$9.81 million $58,456
Jul 14, 6 AM $1,782.54
-0.34%
$9.83 million $58,116
Jul 14, 5 AM $1,788.59
-0.50%
$9.86 million $57,622
Jul 14, 4 AM $1,787.93
-0.03%
$9.86 million $58,755
Jul 14, 3 AM $1,773.52
-0.56%
$9.78 million $57,223
Jul 14, 2 AM $1,783.5
+0.10%
$9.83 million $64,671
Jul 14, 1 AM $1,781.79
-0.27%
$9.82 million $68,967
Jul 14, 12 AM $1,773.94
-0.13%
$9.78 million $68,361
Jul 13, 11 PM $1,771.02
+0.83%
$9.76 million $93,656
Jul 13, 10 PM $1,767.58
+0.11%
$9.74 million $91,358
Jul 13, 9 PM $1,752.62
-0.45%
$9.66 million $92,180
Jul 13, 8 PM $1,772.71
-0.01%
$9.77 million $93,162
Jul 13, 7 PM $1,768.36
-0.20%
$9.75 million $89,585
Jul 13, 6 PM $1,760.52
+0.37%
$9.7 million $86,544
Jul 13, 5 PM $1,762.48
-0.31%
$9.72 million $83,230
Jul 13, 4 PM $1,767.94
-0.45%
$9.75 million $82,383
Jul 13, 3 PM $1,775.9
-0.29%
$9.79 million $82,008
Jul 13, 2 PM $1,774.85
+0.19%
$9.78 million $81,235
Jul 13, 1 PM $1,763.64
-0.20%
$9.72 million $82,045
Jul 13, 12 PM $1,767.24
-0.61%
$9.74 million $79,486
Jul 13, 11 AM $1,778.06
+0.00%
$9.8 million $77,632
Jul 13, 10 AM $1,778.06
-0.31%
$9.8 million $77,775
Jul 13, 9 AM $1,783.58
-0.41%
$9.83 million $75,638
Jul 13, 8 AM $1,787.42
+0.00%
$9.85 million $74,859