Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $1,858.04
+1.44%
$10.24 million $85,563
Jul 17, 10 AM $1,831.66
-0.15%
$10.1 million $85,837
Jul 17, 9 AM $1,834.46
+0.22%
$10.11 million $90,437
Jul 17, 8 AM $1,825.44
-0.49%
$10.06 million $91,624
Jul 17, 7 AM $1,834.45
+0.00%
$10.11 million $107,806
Jul 17, 6 AM $1,834.45
+0.91%
$10.11 million $110,084
Jul 17, 5 AM $1,825.44
-0.95%
$10.06 million $108,910
Jul 17, 4 AM $1,842.9
-0.78%
$10.16 million $98,660
Jul 17, 3 AM $1,857.37
+0.70%
$10.24 million $99,029
Jul 17, 2 AM $1,844.42
-0.20%
$10.17 million $98,535
Jul 17, 1 AM $1,850.98
-0.95%
$10.2 million $94,810
Jul 17, 12 AM $1,859.98
+0.46%
$10.25 million $92,233
Jul 16, 11 PM $1,851.4
-0.90%
$10.21 million $88,338
Jul 16, 10 PM $1,869.52
-0.49%
$10.31 million $86,744
Jul 16, 9 PM $1,878.75
+0.01%
$10.36 million $86,192
Jul 16, 8 PM $1,878.56
+0.00%
$10.36 million $87,859
Jul 16, 7 PM $1,881.91
+0.86%
$10.37 million $87,512
Jul 16, 6 PM $1,865.84
-0.64%
$10.29 million $89,108
Jul 16, 5 PM $1,884.13
+0.99%
$10.39 million $88,417
Jul 16, 4 PM $1,865.63
-0.69%
$10.28 million $86,001
Jul 16, 3 PM $1,878.56
+0.25%
$10.36 million $94,878
Jul 16, 2 PM $1,895.06
+0.52%
$10.45 million $83,571
Jul 16, 1 PM $1,877.42
+0.01%
$10.35 million $88,030
Jul 16, 12 PM $1,875.7
-0.72%
$10.34 million $119,179
Jul 16, 11 AM $1,891.26
+0.85%
$10.43 million $111,453
Jul 16, 10 AM $1,890.9
+0.03%
$10.42 million $111,601
Jul 16, 9 AM $1,890.38
+0.00%
$10.42 million $114,545
Jul 16, 8 AM $1,896.19
-0.44%
$10.45 million $114,157
Jul 16, 7 AM $1,905.64
-0.48%
$10.5 million $96,742
Jul 16, 6 AM $1,914.79
-0.51%
$10.56 million $102,223
Jul 16, 5 AM $1,924.57
+0.54%
$10.61 million $108,380
Jul 16, 4 AM $1,914.26
-0.19%
$10.55 million $106,754
Jul 16, 3 AM $1,917.99
-1.31%
$10.57 million $107,469
Jul 16, 2 AM $1,943.48
+1.06%
$10.71 million $106,749
Jul 16, 1 AM $1,919.81
+0.48%
$10.58 million $105,832
Jul 16, 12 AM $1,910.64
-0.21%
$10.53 million $107,232
Jul 15, 11 PM $1,914.75
-0.54%
$10.56 million $111,547
Jul 15, 10 PM $1,925.29
+0.33%
$10.61 million $110,998
Jul 15, 9 PM $1,919.05
-0.36%
$10.58 million $127,399
Jul 15, 8 PM $1,925.99
+0.41%
$10.62 million $124,988
Jul 15, 7 PM $1,918.12
-0.08%
$10.57 million $124,375
Jul 15, 6 PM $1,934.5
+0.35%
$10.66 million $123,108
Jul 15, 5 PM $1,927.75
+0.50%
$10.63 million $121,935
Jul 15, 4 PM $1,917.33
-0.31%
$10.57 million $120,802
Jul 15, 3 PM $1,924.75
-0.33%
$10.61 million $115,306
Jul 15, 2 PM $1,931.06
+0.18%
$10.64 million $121,405
Jul 15, 1 PM $1,916.47
-0.86%
$10.56 million $118,467
Jul 15, 12 PM $1,897.4
+1.24%
$10.46 million $112,857
Jul 15, 11 AM $1,874.1
+0.00%
$10.33 million $134,964
Jul 15, 10 AM $1,874.1
-0.30%
$10.33 million $138,458