Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $1,862.33
-0.29%
$8.86 million $22,323
Jul 19, 11 AM $1,874.2
+0.00%
$8.92 million $20,714
Jul 19, 10 AM $1,874.2
+0.64%
$10.33 million $20,846
Jul 19, 9 AM $1,862.32
-0.47%
$10.27 million $18,773
Jul 19, 8 AM $1,871.09
+0.33%
$10.31 million $18,975
Jul 19, 7 AM $1,865.03
+0.00%
$10.28 million $17,998
Jul 19, 6 AM $1,865.03
+0.00%
$10.28 million $18,109
Jul 19, 5 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 4 AM $1,865.03
+0.00%
$10.28 million $19,279
Jul 19, 3 AM $1,865.03
-0.50%
$10.28 million $19,592
Jul 19, 2 AM $1,874.49
+1.51%
$10.33 million $17,814
Jul 19, 1 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 19, 12 AM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 11 PM $1,846.54
+0.00%
$10.18 million $14,723
Jul 18, 10 PM $1,846.54
-1.14%
$10.18 million $15,448
Jul 18, 9 PM $1,867.8
-0.43%
$10.3 million $15,174
Jul 18, 8 PM $1,875.83
+1.26%
$10.34 million $15,514
Jul 18, 7 PM $1,852.45
-0.16%
$10.21 million $15,275
Jul 18, 6 PM $1,855.41
+0.35%
$10.23 million $16,969
Jul 18, 5 PM $1,848.97
+0.16%
$10.19 million $11,910
Jul 18, 4 PM $1,846.08
-0.19%
$10.18 million $17,183
Jul 18, 3 PM $1,849.52
+0.91%
$10.2 million $20,964
Jul 18, 2 PM $1,832.83
+0.00%
$10.1 million $27,891
Jul 18, 1 PM $1,832.83
-0.82%
$10.1 million $34,692
Jul 18, 12 PM $1,848.08
+0.00%
$10.19 million $47,077
Jul 18, 11 AM $1,848.08
+0.00%
$10.19 million $47,083
Jul 18, 10 AM $1,845.49
-0.03%
$10.17 million $46,964
Jul 18, 9 AM $1,845.96
+0.00%
$10.18 million $50,091
Jul 18, 8 AM $1,845.96
+0.00%
$10.18 million $51,387
Jul 18, 7 AM $1,845.96
+0.00%
$10.18 million $52,731
Jul 18, 6 AM $1,846
+0.00%
$10.18 million $52,319
Jul 18, 5 AM $1,846.41
+0.84%
$10.18 million $54,742
Jul 18, 4 AM $1,830.99
-0.73%
$10.09 million $65,563
Jul 18, 3 AM $1,835.14
+0.00%
$10.12 million $67,147
Jul 18, 2 AM $1,835.14
-0.96%
$10.12 million $69,539
Jul 18, 1 AM $1,824.69
-0.53%
$10.06 million $70,492
Jul 18, 12 AM $1,834.39
+0.00%
$10.11 million $82,015
Jul 17, 11 PM $1,834.39
-0.26%
$10.11 million $82,015
Jul 17, 10 PM $1,839.24
+0.00%
$10.14 million $85,418
Jul 17, 9 PM $1,839.24
+0.33%
$10.14 million $85,418
Jul 17, 8 PM $1,833.26
-0.09%
$10.11 million $86,158
Jul 17, 7 PM $1,834.92
-0.68%
$10.12 million $85,910
Jul 17, 6 PM $1,847.42
+0.29%
$10.18 million $85,711
Jul 17, 5 PM $1,842.11
+0.23%
$10.15 million $85,643
Jul 17, 4 PM $1,837.96
+0.59%
$10.13 million $84,625
Jul 17, 3 PM $1,824.78
-0.07%
$10.06 million $81,231
Jul 17, 2 PM $1,825.99
+0.08%
$10.07 million $89,511
Jul 17, 1 PM $1,815.83
-0.56%
$10.01 million $83,088
Jul 17, 12 PM $1,826.14
-1.72%
$10.07 million $76,286
Jul 17, 11 AM $1,858.04
+1.44%
$10.24 million $85,563