Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $1,928.75
-0.68%
$9.18 million $64,084
Jul 21, 12 PM $1,942.02
+0.77%
$9.24 million $70,369
Jul 21, 11 AM $1,927.24
-0.29%
$9.17 million $71,910
Jul 21, 10 AM $1,932.79
+0.15%
$9.2 million $77,330
Jul 21, 9 AM $1,929.95
-0.04%
$9.18 million $75,012
Jul 21, 8 AM $1,936.12
+0.49%
$9.21 million $74,425
Jul 21, 7 AM $1,926.67
-1.06%
$9.17 million $69,294
Jul 21, 6 AM $1,947.39
+0.74%
$9.27 million $73,872
Jul 21, 5 AM $1,933.03
+0.93%
$9.2 million $75,469
Jul 21, 4 AM $1,915.18
-0.07%
$9.11 million $78,168
Jul 21, 3 AM $1,916.44
-0.30%
$9.12 million $76,997
Jul 21, 2 AM $1,919.4
+0.70%
$9.13 million $75,350
Jul 21, 1 AM $1,904.55
-0.59%
$9.06 million $77,369
Jul 21, 12 AM $1,915.85
+1.15%
$9.12 million $87,331
Jul 20, 11 PM $1,894.05
+0.00%
$9.01 million $94,332
Jul 20, 10 PM $1,894.05
-0.57%
$9.01 million $95,632
Jul 20, 9 PM $1,904.86
+0.00%
$9.06 million $102,716
Jul 20, 8 PM $1,904.86
+0.22%
$9.06 million $103,423
Jul 20, 7 PM $1,900.63
+0.15%
$9.04 million $102,773
Jul 20, 6 PM $1,897.84
-0.80%
$9.03 million $99,974
Jul 20, 5 PM $1,907
+0.99%
$9.07 million $99,056
Jul 20, 4 PM $1,888.36
-0.79%
$8.98 million $101,476
Jul 20, 3 PM $1,903.34
+1.19%
$9.06 million $102,283
Jul 20, 2 PM $1,868.27
+0.58%
$8.89 million $91,436
Jul 20, 1 PM $1,857.45
-1.01%
$8.84 million $89,236
Jul 20, 12 PM $1,876.33
-0.06%
$8.93 million $79,712
Jul 20, 11 AM $1,899.04
+1.87%
$9.04 million $77,601
Jul 20, 10 AM $1,864.23
-0.01%
$8.87 million $69,483
Jul 20, 9 AM $1,864.42
+0.60%
$8.87 million $70,238
Jul 20, 8 AM $1,853.38
-0.98%
$8.82 million $69,149
Jul 20, 7 AM $1,871.68
+1.48%
$8.91 million $68,943
Jul 20, 6 AM $1,844.32
-1.03%
$8.78 million $64,458
Jul 20, 5 AM $1,863.48
-0.05%
$8.87 million $61,281
Jul 20, 4 AM $1,881.07
+0.70%
$8.95 million $55,692
Jul 20, 3 AM $1,867.91
-0.60%
$8.89 million $54,405
Jul 20, 2 AM $1,879.2
+0.01%
$8.94 million $55,893
Jul 20, 1 AM $1,864.63
-0.33%
$8.87 million $54,249
Jul 20, 12 AM $1,870.86
-0.63%
$8.9 million $44,035
Jul 19, 11 PM $1,882.73
+1.01%
$8.96 million $33,118
Jul 19, 10 PM $1,875.64
+0.77%
$8.92 million $31,631
Jul 19, 9 PM $1,856.87
-0.59%
$8.83 million $25,336
Jul 19, 8 PM $1,864.98
+0.09%
$8.87 million $24,200
Jul 19, 7 PM $1,854.57
+0.00%
$8.82 million $23,417
Jul 19, 6 PM $1,849.39
-0.62%
$8.8 million $22,752
Jul 19, 5 PM $1,872.79
+0.74%
$8.91 million $27,765
Jul 19, 4 PM $1,865.33
-0.12%
$8.88 million $24,152
Jul 19, 3 PM $1,865.29
-0.58%
$8.87 million $23,077
Jul 19, 2 PM $1,876.26
+0.58%
$8.93 million $23,113
Jul 19, 1 PM $1,865.43
+0.00%
$8.88 million $21,378
Jul 19, 12 PM $1,862.33
-0.29%
$8.86 million $22,323