Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $1,868.17
+0.00%
$8.89 million $8,413
Jul 25, 3 PM $1,868.16
+0.00%
$8.89 million $8,912
Jul 25, 2 PM $1,868.16
+0.00%
$8.89 million $11,788
Jul 25, 1 PM $1,868.16
+0.81%
$8.89 million $16,468
Jul 25, 12 PM $1,853.08
+0.00%
$8.82 million $24,001
Jul 25, 11 AM $1,853.08
+0.68%
$8.82 million $24,001
Jul 25, 10 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 9 AM $1,840.47
+0.00%
$8.76 million $24,727
Jul 25, 8 AM $1,840.47
-0.31%
$8.76 million $27,222
Jul 25, 7 AM $1,846.21
-0.38%
$8.78 million $27,036
Jul 25, 6 AM $1,853.5
-1.12%
$8.82 million $38,231
Jul 25, 5 AM $1,874.59
+0.00%
$8.92 million $40,065
Jul 25, 4 AM $1,874.59
+0.00%
$8.92 million $40,635
Jul 25, 3 AM $1,874.59
+0.34%
$8.92 million $42,762
Jul 25, 2 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 1 AM $1,868.24
+0.00%
$8.89 million $45,197
Jul 25, 12 AM $1,868.24
+0.00%
$8.89 million $51,820
Jul 24, 11 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 10 PM $1,868.24
+0.00%
$8.89 million $53,299
Jul 24, 9 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 8 PM $1,868.24
+0.00%
$8.89 million $54,600
Jul 24, 7 PM $1,868.24
+0.57%
$8.89 million $59,653
Jul 24, 6 PM $1,857.72
-0.30%
$8.84 million $59,397
Jul 24, 5 PM $1,863.26
+0.56%
$8.87 million $62,932
Jul 24, 4 PM $1,852.85
-0.90%
$8.82 million $61,758
Jul 24, 3 PM $1,869.65
+0.49%
$8.9 million $61,346
Jul 24, 2 PM $1,856.33
-0.58%
$8.83 million $62,556
Jul 24, 1 PM $1,848.23
-1.22%
$8.79 million $62,665
Jul 24, 12 PM $1,872.07
-0.32%
$8.91 million $54,351
Jul 24, 11 AM $1,878.02
+0.00%
$8.94 million $62,199
Jul 24, 10 AM $1,878.11
+0.13%
$8.94 million $61,547
Jul 24, 9 AM $1,875.62
-0.66%
$8.92 million $60,587
Jul 24, 8 AM $1,888.14
-0.05%
$8.98 million $60,938
Jul 24, 7 AM $1,889.14
+0.23%
$8.99 million $68,817
Jul 24, 6 AM $1,873.86
-0.41%
$8.92 million $58,905
Jul 24, 5 AM $1,881.63
+0.54%
$8.95 million $58,142
Jul 24, 4 AM $1,871.59
-0.35%
$8.9 million $57,475
Jul 24, 3 AM $1,878.24
+0.70%
$8.94 million $55,873
Jul 24, 2 AM $1,865.1
-0.57%
$8.87 million $54,849
Jul 24, 1 AM $1,875.81
+0.20%
$8.93 million $55,667
Jul 24, 12 AM $1,869.29
+0.18%
$8.89 million $54,807
Jul 23, 11 PM $1,865.89
+0.00%
$8.88 million $50,246
Jul 23, 10 PM $1,865.89
-1.04%
$8.88 million $51,578
Jul 23, 9 PM $1,885.49
+0.00%
$8.97 million $53,845
Jul 23, 8 PM $1,885.49
+0.80%
$8.97 million $53,845
Jul 23, 7 PM $1,870.58
-0.27%
$8.9 million $50,518
Jul 23, 6 PM $1,875.61
+0.00%
$8.92 million $48,795
Jul 23, 5 PM $1,876.94
-0.44%
$8.93 million $50,336
Jul 23, 4 PM $1,885.23
-0.66%
$8.97 million $54,344
Jul 23, 3 PM $1,897.68
+0.35%
$9.03 million $58,359