Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $1,945.9
+0.16%
$9.26 million $91,790
Jul 27, 4 PM $1,942.76
+0.96%
$9.24 million $92,782
Jul 27, 3 PM $1,924.24
-0.40%
$9.16 million $94,901
Jul 27, 2 PM $1,931.88
-1.16%
$9.19 million $102,478
Jul 27, 1 PM $1,963.49
+0.40%
$9.34 million $91,771
Jul 27, 12 PM $1,955.61
-0.09%
$9.3 million $83,645
Jul 27, 11 AM $1,957.41
-0.59%
$9.31 million $78,609
Jul 27, 10 AM $1,968.95
+0.01%
$9.37 million $78,047
Jul 27, 9 AM $1,968.73
+0.54%
$9.37 million $77,311
Jul 27, 8 AM $1,969.62
+0.50%
$9.37 million $75,444
Jul 27, 7 AM $1,960.27
-0.14%
$9.33 million $74,868
Jul 27, 6 AM $1,947.26
-0.85%
$9.26 million $73,129
Jul 27, 5 AM $1,958.15
+0.51%
$9.32 million $66,142
Jul 27, 4 AM $1,948.3
-0.12%
$9.27 million $64,841
Jul 27, 3 AM $1,950.67
+0.00%
$9.28 million $57,851
Jul 27, 2 AM $1,950.67
+0.05%
$9.28 million $58,398
Jul 27, 1 AM $1,935.27
+0.16%
$9.21 million $56,951
Jul 27, 12 AM $1,932.22
-0.79%
$9.19 million $55,564
Jul 26, 11 PM $1,947.64
+0.05%
$9.27 million $55,373
Jul 26, 10 PM $1,949
+1.26%
$9.27 million $48,221
Jul 26, 9 PM $1,924.73
+0.85%
$9.16 million $43,788
Jul 26, 8 PM $1,908.59
+0.00%
$9.08 million $30,181
Jul 26, 7 PM $1,908.59
-0.02%
$9.08 million $30,181
Jul 26, 6 PM $1,908.96
-0.08%
$9.08 million $30,163
Jul 26, 5 PM $1,910.62
-0.04%
$9.09 million $30,132
Jul 26, 4 PM $1,903.79
-0.07%
$9.06 million $29,642
Jul 26, 3 PM $1,905.2
+0.70%
$9.06 million $21,502
Jul 26, 2 PM $1,897.42
+0.58%
$9.03 million $13,158
Jul 26, 1 PM $1,886.52
+0.00%
$8.98 million $11,753
Jul 26, 12 PM $1,886.52
+1.14%
$8.98 million $13,039
Jul 26, 11 AM $1,865.2
+0.00%
$8.87 million $11,027
Jul 26, 10 AM $1,865.2
-0.58%
$8.87 million $11,028
Jul 26, 9 AM $1,876.11
-0.17%
$8.93 million $11,134
Jul 26, 8 AM $1,879.28
-0.28%
$8.94 million $11,141
Jul 26, 7 AM $1,884.64
+0.44%
$8.97 million $11,936
Jul 26, 6 AM $1,876.43
-0.48%
$8.93 million $11,899
Jul 26, 5 AM $1,885.42
+0.00%
$8.97 million $11,732
Jul 26, 4 AM $1,885.42
+0.26%
$8.97 million $11,732
Jul 26, 3 AM $1,880.56
+0.26%
$8.95 million $9,930
Jul 26, 2 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 1 AM $1,875.65
+0.00%
$8.92 million $9,848
Jul 26, 12 AM $1,875.65
+0.02%
$8.92 million $9,848
Jul 25, 11 PM $1,875.31
+0.00%
$8.92 million $8,035
Jul 25, 10 PM $1,875.31
+0.33%
$8.92 million $8,035
Jul 25, 9 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 8 PM $1,869.15
+0.00%
$8.89 million $6,856
Jul 25, 7 PM $1,869.15
+0.00%
$8.89 million $6,857
Jul 25, 6 PM $1,869.15
-0.13%
$8.89 million $6,857
Jul 25, 5 PM $1,871.54
+0.18%
$8.9 million $6,384
Jul 25, 4 PM $1,868.17
+0.00%
$8.89 million $8,413