Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $1,929.38
+0.08%
$9.18 million $91,626
Jul 29, 5 PM $1,911.82
+1.36%
$9.1 million $68,824
Jul 29, 4 PM $1,886.2
+0.09%
$8.97 million $71,167
Jul 29, 3 PM $1,884.57
-0.22%
$8.97 million $73,286
Jul 29, 2 PM $1,888.71
-1.04%
$8.99 million $86,416
Jul 29, 1 PM $1,899.11
-0.20%
$9.04 million $101,622
Jul 29, 12 PM $1,902.88
-0.33%
$9.05 million $111,846
Jul 29, 11 AM $1,909.22
-0.05%
$9.08 million $112,653
Jul 29, 10 AM $1,910.15
-0.54%
$9.09 million $113,641
Jul 29, 9 AM $1,920.49
+0.57%
$9.14 million $112,989
Jul 29, 8 AM $1,909.55
-0.66%
$9.09 million $113,486
Jul 29, 7 AM $1,917.42
+0.00%
$9.12 million $112,173
Jul 29, 6 AM $1,917.42
+0.32%
$9.12 million $114,911
Jul 29, 5 AM $1,911.35
+0.45%
$9.09 million $112,677
Jul 29, 4 AM $1,902.86
+0.59%
$9.05 million $111,730
Jul 29, 3 AM $1,891.6
-0.72%
$9 million $105,219
Jul 29, 2 AM $1,916.94
+0.97%
$9.12 million $99,992
Jul 29, 1 AM $1,903.46
-0.11%
$9.06 million $95,842
Jul 29, 12 AM $1,905.55
-0.98%
$9.07 million $96,696
Jul 28, 11 PM $1,919.11
+0.51%
$9.13 million $99,141
Jul 28, 10 PM $1,910.17
-1.06%
$9.09 million $98,818
Jul 28, 9 PM $1,930.56
+1.04%
$9.19 million $112,264
Jul 28, 8 PM $1,910.76
-0.69%
$9.09 million $108,751
Jul 28, 7 PM $1,924.11
+1.22%
$9.15 million $109,132
Jul 28, 6 PM $1,900.86
+0.50%
$9.04 million $109,890
Jul 28, 5 PM $1,891.37
-1.85%
$9 million $108,577
Jul 28, 4 PM $1,926.93
+0.33%
$9.17 million $101,619
Jul 28, 3 PM $1,920.55
+1.66%
$9.14 million $103,762
Jul 28, 2 PM $1,889.25
+1.48%
$8.99 million $90,031
Jul 28, 1 PM $1,870
-1.00%
$8.9 million $85,654
Jul 28, 12 PM $1,888.94
+0.87%
$8.99 million $79,865
Jul 28, 11 AM $1,872.58
-0.06%
$8.91 million $82,940
Jul 28, 10 AM $1,873.75
-0.05%
$8.92 million $82,173
Jul 28, 9 AM $1,876.12
-0.21%
$8.93 million $82,908
Jul 28, 8 AM $1,879.98
+0.60%
$8.94 million $83,290
Jul 28, 7 AM $1,881.73
-0.11%
$8.95 million $83,859
Jul 28, 6 AM $1,883.85
+0.00%
$8.96 million $81,812
Jul 28, 5 AM $1,883.85
-0.19%
$8.96 million $90,179
Jul 28, 4 AM $1,887.34
+0.00%
$8.98 million $90,092
Jul 28, 3 AM $1,887.34
-0.05%
$8.98 million $99,317
Jul 28, 2 AM $1,888.23
+0.00%
$8.98 million $98,944
Jul 28, 1 AM $1,888.23
+0.96%
$8.98 million $99,647
Jul 28, 12 AM $1,870.22
-0.92%
$8.9 million $94,576
Jul 27, 11 PM $1,887.53
+0.06%
$8.98 million $93,030
Jul 27, 10 PM $1,884.57
-2.60%
$8.97 million $93,816
Jul 27, 9 PM $1,940.84
-0.12%
$9.23 million $85,404
Jul 27, 8 PM $1,943.13
-1.04%
$9.25 million $98,038
Jul 27, 7 PM $1,963.5
+1.78%
$9.34 million $98,731
Jul 27, 6 PM $1,929.22
-0.86%
$9.18 million $93,024
Jul 27, 5 PM $1,945.9
+0.16%
$9.26 million $91,790