Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $1,880.39
-0.06%
$8.95 million $40,825
Aug 2, 8 PM $1,881.48
+0.69%
$8.95 million $35,758
Aug 2, 7 PM $1,868.6
-0.27%
$8.89 million $35,157
Aug 2, 6 PM $1,873.73
+0.40%
$8.92 million $37,672
Aug 2, 5 PM $1,866.24
+0.08%
$8.88 million $45,610
Aug 2, 4 PM $1,864.84
+0.46%
$8.87 million $47,221
Aug 2, 3 PM $1,856.61
-0.14%
$8.83 million $46,850
Aug 2, 2 PM $1,859.23
-0.07%
$8.85 million $44,095
Aug 2, 1 PM $1,860.54
+0.09%
$8.85 million $46,018
Aug 2, 12 PM $1,858.91
+0.33%
$8.84 million $47,962
Aug 2, 11 AM $1,852.81
-0.60%
$8.82 million $47,860
Aug 2, 10 AM $1,863.93
+0.00%
$8.87 million $43,787
Aug 2, 9 AM $1,863.93
-0.15%
$8.87 million $43,874
Aug 2, 8 AM $1,867.05
-0.60%
$8.88 million $42,187
Aug 2, 7 AM $1,878.33
+0.00%
$8.94 million $41,488
Aug 2, 6 AM $1,878.33
+0.00%
$8.94 million $42,000
Aug 2, 5 AM $1,878.33
+0.35%
$8.94 million $42,000
Aug 2, 4 AM $1,871.87
+0.00%
$8.91 million $41,933
Aug 2, 3 AM $1,871.87
+0.00%
$8.91 million $42,305
Aug 2, 2 AM $1,871.87
+0.84%
$8.91 million $42,305
Aug 2, 1 AM $1,856.35
+1.13%
$8.83 million $32,478
Aug 2, 12 AM $1,835.63
-0.60%
$8.73 million $29,160
Aug 1, 11 PM $1,846.78
+0.00%
$8.79 million $29,312
Aug 1, 10 PM $1,846.78
+0.07%
$8.79 million $29,312
Aug 1, 9 PM $1,853.67
+0.73%
$8.82 million $28,414
Aug 1, 8 PM $1,831.07
-0.69%
$8.71 million $27,518
Aug 1, 7 PM $1,843.77
+0.19%
$8.77 million $28,584
Aug 1, 6 PM $1,833.44
-1.32%
$8.72 million $26,516
Aug 1, 5 PM $1,857.89
-0.27%
$8.84 million $11,276
Aug 1, 4 PM $1,851.44
-0.63%
$8.81 million $13,028
Aug 1, 3 PM $1,863.94
-0.92%
$8.87 million $12,842
Aug 1, 2 PM $1,868
+0.03%
$8.89 million $14,188
Aug 1, 1 PM $1,862
+0.07%
$8.86 million $23,808
Aug 1, 12 PM $1,860.76
+0.00%
$8.85 million $28,961
Aug 1, 11 AM $1,860.76
+0.08%
$8.85 million $30,971
Aug 1, 10 AM $1,859.27
-0.08%
$8.85 million $30,932
Aug 1, 9 AM $1,851.89
+0.00%
$8.81 million $32,545
Aug 1, 8 AM $1,861.2
+0.00%
$8.86 million $33,935
Aug 1, 7 AM $1,861.21
-0.44%
$8.86 million $34,054
Aug 1, 6 AM $1,869.37
+0.00%
$8.89 million $38,902
Aug 1, 5 AM $1,869.37
+0.05%
$8.89 million $38,902
Aug 1, 4 AM $1,867.99
+0.55%
$8.89 million $38,593
Aug 1, 3 AM $1,857.8
-0.28%
$8.84 million $38,406
Aug 1, 2 AM $1,862.94
-0.67%
$8.86 million $40,397
Aug 1, 1 AM $1,875.58
+0.81%
$8.92 million $42,222
Aug 1, 12 AM $1,860.58
+0.00%
$8.85 million $50,795
Jul 31, 11 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 10 PM $1,860.58
+0.00%
$8.85 million $55,867
Jul 31, 9 PM $1,860.58
+0.00%
$8.85 million $58,377
Jul 31, 8 PM $1,863.19
-0.01%
$8.86 million $57,551