Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $1,877.54
+0.00%
$8.93 million $42,937
Aug 4, 9 PM $1,877.54
+0.00%
$8.93 million $48,864
Aug 4, 8 PM $1,877.54
-0.06%
$8.93 million $49,376
Aug 4, 7 PM $1,878.62
+0.01%
$8.94 million $46,423
Aug 4, 6 PM $1,878.53
+0.23%
$8.94 million $46,548
Aug 4, 5 PM $1,874.23
+0.93%
$8.92 million $45,456
Aug 4, 4 PM $1,856.94
-1.01%
$8.84 million $45,568
Aug 4, 3 PM $1,875.85
+0.11%
$8.93 million $46,693
Aug 4, 2 PM $1,873.77
+0.82%
$8.92 million $43,954
Aug 4, 1 PM $1,859.45
-1.08%
$8.85 million $45,629
Aug 4, 12 PM $1,879.68
+0.97%
$8.94 million $49,157
Aug 4, 11 AM $1,861.67
-0.47%
$8.86 million $46,557
Aug 4, 10 AM $1,870.38
+0.99%
$8.9 million $47,653
Aug 4, 9 AM $1,852.06
-0.58%
$8.81 million $44,637
Aug 4, 8 AM $1,862.8
-0.16%
$8.86 million $48,752
Aug 4, 7 AM $1,861.03
+0.33%
$8.85 million $47,715
Aug 4, 6 AM $1,854.83
-0.42%
$8.83 million $48,651
Aug 4, 5 AM $1,863.91
-0.48%
$8.87 million $46,595
Aug 4, 4 AM $1,872.96
+1.25%
$8.91 million $46,932
Aug 4, 3 AM $1,849.82
-1.28%
$8.8 million $44,393
Aug 4, 2 AM $1,873.75
+0.42%
$8.92 million $48,570
Aug 4, 1 AM $1,865.89
+0.96%
$8.88 million $48,069
Aug 4, 12 AM $1,848.08
-0.76%
$8.79 million $46,714
Aug 3, 11 PM $1,862.32
+0.00%
$8.86 million $45,920
Aug 3, 10 PM $1,862.32
+0.16%
$8.86 million $46,860
Aug 3, 9 PM $1,864.98
-0.42%
$8.87 million $44,395
Aug 3, 8 PM $1,872.87
+0.00%
$8.91 million $49,780
Aug 3, 7 PM $1,872.87
+0.05%
$8.91 million $49,780
Aug 3, 6 PM $1,871.88
+0.00%
$8.91 million $56,880
Aug 3, 5 PM $1,871.88
+1.17%
$8.91 million $57,331
Aug 3, 4 PM $1,850.2
-1.16%
$8.8 million $56,688
Aug 3, 3 PM $1,871.86
-0.40%
$8.91 million $57,657
Aug 3, 2 PM $1,879.42
+1.15%
$8.94 million $59,252
Aug 3, 1 PM $1,858.05
+1.13%
$8.84 million $54,818
Aug 3, 12 PM $1,837.26
-0.26%
$8.74 million $47,234
Aug 3, 11 AM $1,838.65
-0.12%
$8.75 million $46,174
Aug 3, 10 AM $1,840.86
-0.47%
$8.76 million $49,718
Aug 3, 9 AM $1,849.6
+0.56%
$8.8 million $49,064
Aug 3, 8 AM $1,838.83
-0.14%
$8.75 million $46,817
Aug 3, 7 AM $1,841.35
-0.34%
$8.76 million $43,171
Aug 3, 6 AM $1,847.64
-0.21%
$8.79 million $41,091
Aug 3, 5 AM $1,851.55
-0.48%
$8.81 million $39,625
Aug 3, 4 AM $1,860.4
+0.62%
$8.85 million $39,386
Aug 3, 3 AM $1,848.94
-0.79%
$8.8 million $38,496
Aug 3, 2 AM $1,863.75
-0.12%
$8.87 million $34,756
Aug 3, 1 AM $1,865.98
-0.76%
$8.88 million $43,870
Aug 3, 12 AM $1,880.31
+0.23%
$8.95 million $45,161
Aug 2, 11 PM $1,875.96
-0.16%
$8.93 million $42,984
Aug 2, 10 PM $1,878.94
-0.36%
$8.94 million $42,020
Aug 2, 9 PM $1,880.39
-0.06%
$8.95 million $40,825