Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $1,899.64
-0.71%
$9.04 million $40,765
Aug 6, 10 PM $1,913.28
+0.02%
$9.1 million $25,926
Aug 6, 9 PM $1,910.25
+0.81%
$9.09 million $25,674
Aug 6, 8 PM $1,894.99
-0.38%
$9.02 million $31,375
Aug 6, 7 PM $1,902.17
-0.10%
$9.05 million $31,636
Aug 6, 6 PM $1,904.07
-0.06%
$9.06 million $31,604
Aug 6, 5 PM $1,918.99
+0.57%
$9.13 million $41,585
Aug 6, 4 PM $1,908.05
+0.01%
$9.08 million $54,326
Aug 6, 3 PM $1,911.05
-0.16%
$9.09 million $59,219
Aug 6, 2 PM $1,914.07
+0.83%
$9.11 million $60,237
Aug 6, 1 PM $1,898.23
-0.48%
$9.03 million $59,262
Aug 6, 12 PM $1,907.36
-0.43%
$9.08 million $64,956
Aug 6, 11 AM $1,915.56
+0.81%
$9.11 million $68,288
Aug 6, 10 AM $1,917.72
+0.69%
$9.12 million $66,491
Aug 6, 9 AM $1,903.89
-0.62%
$9.06 million $65,240
Aug 6, 8 AM $1,915.84
+0.50%
$9.12 million $64,037
Aug 6, 7 AM $1,906.36
+0.13%
$9.07 million $65,033
Aug 6, 6 AM $1,903.83
-0.60%
$9.06 million $72,308
Aug 6, 5 AM $1,915.25
+0.40%
$9.11 million $72,574
Aug 6, 4 AM $1,906.68
+0.11%
$9.07 million $70,117
Aug 6, 3 AM $1,904.62
+0.00%
$9.06 million $69,977
Aug 6, 2 AM $1,904.62
+0.14%
$9.06 million $71,379
Aug 6, 1 AM $1,901.57
-0.92%
$9.05 million $69,295
Aug 6, 12 AM $1,919.28
+0.57%
$9.13 million $71,606
Aug 5, 11 PM $1,908.42
+0.00%
$9.08 million $72,789
Aug 5, 10 PM $1,908.42
+0.60%
$9.08 million $73,332
Aug 5, 9 PM $1,899.93
-0.59%
$9.04 million $72,498
Aug 5, 8 PM $1,917.7
-0.07%
$9.12 million $66,215
Aug 5, 7 PM $1,918.98
+0.00%
$9.13 million $68,854
Aug 5, 6 PM $1,918.98
+0.68%
$9.13 million $69,382
Aug 5, 5 PM $1,904.18
+0.93%
$9.06 million $59,511
Aug 5, 4 PM $1,885.71
+0.81%
$8.97 million $46,938
Aug 5, 3 PM $1,868.82
-0.13%
$8.89 million $41,472
Aug 5, 2 PM $1,871.22
+0.08%
$8.9 million $43,433
Aug 5, 1 PM $1,869.65
-0.60%
$8.9 million $45,151
Aug 5, 12 PM $1,880.95
+0.78%
$8.95 million $37,421
Aug 5, 11 AM $1,866.39
+0.00%
$8.88 million $36,884
Aug 5, 10 AM $1,866.39
-0.52%
$8.88 million $37,354
Aug 5, 9 AM $1,876.23
-0.30%
$8.93 million $39,878
Aug 5, 8 AM $1,881.88
+0.95%
$8.95 million $40,101
Aug 5, 7 AM $1,863.35
-0.59%
$8.87 million $43,278
Aug 5, 6 AM $1,874.39
+0.00%
$8.92 million $40,013
Aug 5, 5 AM $1,874.39
+0.96%
$8.92 million $40,779
Aug 5, 4 AM $1,856.5
+0.00%
$8.83 million $42,430
Aug 5, 3 AM $1,856.5
-1.01%
$8.83 million $42,430
Aug 5, 2 AM $1,875.4
+0.13%
$8.92 million $42,465
Aug 5, 1 AM $1,871.63
+0.56%
$8.91 million $41,823
Aug 5, 12 AM $1,861.86
-0.90%
$8.86 million $42,993
Aug 4, 11 PM $1,878.82
+0.07%
$8.94 million $44,680
Aug 4, 10 PM $1,877.54
+0.00%
$8.93 million $42,937