Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $1,911.34
-0.22%
$9.09 million $23,355
Aug 9, 12 AM $1,915.55
+0.25%
$9.11 million $23,680
Aug 8, 11 PM $1,910.81
-0.02%
$9.09 million $23,660
Aug 8, 10 PM $1,912.1
-0.03%
$9.1 million $23,439
Aug 8, 9 PM $1,913.73
-0.01%
$9.11 million $22,790
Aug 8, 8 PM $1,913.99
-0.01%
$9.11 million $23,500
Aug 8, 7 PM $1,914.11
+0.02%
$9.11 million $23,394
Aug 8, 6 PM $1,913.79
-0.20%
$9.11 million $24,775
Aug 8, 5 PM $1,919.82
+0.31%
$9.13 million $24,728
Aug 8, 4 PM $1,913.81
-0.47%
$9.11 million $25,797
Aug 8, 3 PM $1,910.29
-0.72%
$9.09 million $26,553
Aug 8, 2 PM $1,924.21
+0.65%
$9.16 million $27,080
Aug 8, 1 PM $1,911.7
+0.00%
$9.1 million $32,559
Aug 8, 12 PM $1,911.79
+0.00%
$9.1 million $39,127
Aug 8, 11 AM $1,911.79
+0.10%
$9.1 million $50,128
Aug 8, 10 AM $1,909.93
-0.10%
$9.09 million $50,380
Aug 8, 9 AM $1,910.39
-0.40%
$9.09 million $48,992
Aug 8, 8 AM $1,916.28
+0.48%
$9.12 million $48,279
Aug 8, 7 AM $1,915.98
+0.00%
$9.12 million $41,846
Aug 8, 6 AM $1,915.98
+0.00%
$9.12 million $41,860
Aug 8, 5 AM $1,915.98
-0.32%
$9.12 million $42,358
Aug 8, 4 AM $1,922.12
+0.00%
$9.15 million $37,508
Aug 8, 3 AM $1,911.94
+0.00%
$9.1 million $38,335
Aug 8, 2 AM $1,911.94
-0.57%
$9.1 million $38,698
Aug 8, 1 AM $1,922.85
+0.25%
$9.15 million $41,016
Aug 8, 12 AM $1,918.09
+0.00%
$9.13 million $41,608
Aug 7, 11 PM $1,918.09
+0.00%
$9.13 million $50,096
Aug 7, 10 PM $1,918.09
+0.00%
$9.13 million $56,948
Aug 7, 9 PM $1,918.09
+0.05%
$9.13 million $58,004
Aug 7, 8 PM $1,917.06
+0.00%
$9.12 million $57,721
Aug 7, 7 PM $1,917.06
+0.56%
$9.12 million $57,721
Aug 7, 6 PM $1,906.46
+0.00%
$9.07 million $56,768
Aug 7, 5 PM $1,906.46
+0.00%
$9.07 million $57,750
Aug 7, 4 PM $1,909.57
-0.59%
$9.09 million $56,204
Aug 7, 3 PM $1,920.82
+0.13%
$9.14 million $53,858
Aug 7, 2 PM $1,918.42
+0.02%
$9.13 million $54,403
Aug 7, 1 PM $1,933.18
-0.01%
$9.2 million $48,636
Aug 7, 12 PM $1,933.37
+0.77%
$9.2 million $49,459
Aug 7, 11 AM $1,918.54
+0.27%
$9.13 million $37,796
Aug 7, 10 AM $1,913.37
+0.00%
$9.1 million $38,444
Aug 7, 9 AM $1,913.37
+0.13%
$9.1 million $39,607
Aug 7, 8 AM $1,910.83
+0.80%
$9.09 million $40,495
Aug 7, 7 AM $1,895.6
-0.54%
$9.02 million $38,256
Aug 7, 6 AM $1,905.99
+1.05%
$9.07 million $38,596
Aug 7, 5 AM $1,886.12
+0.00%
$8.97 million $37,860
Aug 7, 4 AM $1,886.12
-0.59%
$8.97 million $41,724
Aug 7, 3 AM $1,897.33
-0.06%
$9.03 million $42,356
Aug 7, 2 AM $1,898.56
-0.02%
$9.03 million $40,773
Aug 7, 1 AM $1,899
+0.06%
$9.04 million $41,302
Aug 7, 12 AM $1,897.77
-0.10%
$9.03 million $40,190