Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $1,882.61
+0.00%
$8.96 million $31,858
Aug 11, 1 AM $1,882.61
+0.00%
$8.96 million $34,468
Aug 11, 12 AM $1,869.41
+0.00%
$8.89 million $41,309
Aug 10, 11 PM $1,869.41
+0.00%
$8.89 million $48,228
Aug 10, 10 PM $1,869.41
-0.60%
$8.89 million $48,988
Aug 10, 9 PM $1,880.7
+0.00%
$8.95 million $57,111
Aug 10, 8 PM $1,880.7
+0.00%
$8.95 million $57,211
Aug 10, 7 PM $1,880.7
+0.80%
$8.95 million $58,194
Aug 10, 6 PM $1,865.81
+0.00%
$8.88 million $57,187
Aug 10, 5 PM $1,865.81
+0.00%
$8.88 million $57,898
Aug 10, 4 PM $1,867.34
-0.62%
$8.88 million $57,978
Aug 10, 3 PM $1,879.03
-0.40%
$8.94 million $59,401
Aug 10, 2 PM $1,892.38
-0.37%
$9 million $46,184
Aug 10, 1 PM $1,897.46
-0.47%
$9.03 million $44,270
Aug 10, 12 PM $1,907.49
-0.71%
$9.08 million $40,516
Aug 10, 11 AM $1,921.09
+0.35%
$9.14 million $37,999
Aug 10, 10 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 9 AM $1,914.48
+0.00%
$9.11 million $37,226
Aug 10, 8 AM $1,914.48
-0.68%
$9.11 million $37,401
Aug 10, 7 AM $1,927.66
+0.09%
$9.17 million $37,919
Aug 10, 6 AM $1,925.85
+0.16%
$9.16 million $37,588
Aug 10, 5 AM $1,922.86
+0.49%
$9.15 million $35,885
Aug 10, 4 AM $1,913.47
+0.17%
$9.1 million $35,516
Aug 10, 3 AM $1,911.4
-0.64%
$9.09 million $35,044
Aug 10, 2 AM $1,923.67
-0.23%
$9.15 million $34,955
Aug 10, 1 AM $1,928.18
+0.69%
$9.17 million $31,379
Aug 10, 12 AM $1,914.94
-0.29%
$9.11 million $26,501
Aug 9, 11 PM $1,920.43
+0.40%
$9.14 million $18,752
Aug 9, 10 PM $1,912.76
-0.58%
$9.1 million $16,250
Aug 9, 9 PM $1,923.84
+0.28%
$9.15 million $9,229
Aug 9, 8 PM $1,918.41
-0.09%
$9.13 million $9,163
Aug 9, 7 PM $1,922.27
+0.00%
$9.15 million $8,177
Aug 9, 6 PM $1,922.27
+0.01%
$9.15 million $8,219
Aug 9, 5 PM $1,922.05
-0.27%
$9.15 million $7,429
Aug 9, 4 PM $1,927.4
+0.06%
$9.17 million $7,021
Aug 9, 3 PM $1,926.02
+0.05%
$9.16 million $7,033
Aug 9, 2 PM $1,925.63
-0.01%
$9.16 million $6,587
Aug 9, 1 PM $1,920.41
-0.10%
$9.14 million $8,066
Aug 9, 12 PM $1,922.41
+0.50%
$9.15 million $8,117
Aug 9, 11 AM $1,912.9
-0.03%
$9.1 million $7,961
Aug 9, 10 AM $1,913.46
+0.00%
$9.1 million $9,700
Aug 9, 9 AM $1,913.46
+0.51%
$9.1 million $9,996
Aug 9, 8 AM $1,903.7
+0.18%
$9.06 million $11,568
Aug 9, 7 AM $1,912.31
-0.41%
$9.1 million $19,244
Aug 9, 6 AM $1,920.12
-0.03%
$9.14 million $18,891
Aug 9, 5 AM $1,920.79
+0.00%
$9.14 million $23,627
Aug 9, 4 AM $1,920.79
+0.00%
$9.14 million $23,627
Aug 9, 3 AM $1,920.79
+0.50%
$9.14 million $23,723
Aug 9, 2 AM $1,911.15
-0.01%
$9.09 million $23,380
Aug 9, 1 AM $1,911.34
-0.22%
$9.09 million $23,355