ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 1,647.71
+0.00%
$ 9.7 million $ 109,369
1:28 AM $ 1,625.14
+0.00%
$ 9.57 million $ 109,836
1:13 AM $ 1,632.79
+0.00%
$ 9.62 million $ 108,416
12:58 AM $ 1,632.79
+0.00%
$ 9.62 million $ 110,605
12:43 AM $ 1,632.79
+0.00%
$ 9.62 million $ 110,549
12:28 AM $ 1,626.74
+0.00%
$ 9.58 million $ 111,813
12:13 AM $ 1,621.96
+0.00%
$ 9.55 million $ 110,086
11:58 PM $ 1,621.96
+0.00%
$ 9.55 million $ 110,049
11:43 PM $ 1,619.01
+0.00%
$ 9.54 million $ 110,633
11:28 PM $ 1,610.58
+0.00%
$ 9.49 million $ 115,341
11:13 PM $ 1,622.34
+0.00%
$ 9.55 million $ 111,702
10:58 PM $ 1,618.24
+0.00%
$ 9.53 million $ 111,311
10:43 PM $ 1,611.1
+0.00%
$ 9.49 million $ 112,016
10:28 PM $ 1,611.1
+0.00%
$ 9.49 million $ 110,721
10:13 PM $ 1,605.63
+0.00%
$ 9.46 million $ 111,784
9:58 PM $ 1,612.4
+0.00%
$ 9.5 million $ 110,790
9:43 PM $ 1,612.4
+0.00%
$ 9.5 million $ 108,549
9:28 PM $ 1,612.4
+0.00%
$ 9.5 million $ 109,931
9:13 PM $ 1,632.93
+0.00%
$ 9.62 million $ 111,812
8:58 PM $ 1,640.64
+0.00%
$ 9.66 million $ 107,780
8:43 PM $ 1,640.64
+0.00%
$ 9.66 million $ 105,815
8:28 PM $ 1,621.92
+0.00%
$ 9.55 million $ 106,622
8:13 PM $ 1,634.3
+0.00%
$ 9.63 million $ 107,156
7:58 PM $ 1,634.3
+0.00%
$ 9.63 million $ 106,316
7:43 PM $ 1,615.42
+0.00%
$ 9.51 million $ 108,804
7:28 PM $ 1,630.55
+0.00%
$ 9.6 million $ 109,505
7:13 PM $ 1,633.43
+0.00%
$ 9.62 million $ 107,832
6:58 PM $ 1,613.43
+0.00%
$ 9.5 million $ 108,854
6:43 PM $ 1,621.78
+0.00%
$ 9.55 million $ 107,956
6:28 PM $ 1,634.41
+0.00%
$ 9.63 million $ 107,340
6:13 PM $ 1,634.41
+0.00%
$ 9.63 million $ 109,330
5:58 PM $ 1,631.89
+0.00%
$ 9.61 million $ 109,474
5:43 PM $ 1,633.82
+0.00%
$ 9.62 million $ 109,599
5:28 PM $ 1,648.06
+0.00%
$ 9.71 million $ 103,512
5:13 PM $ 1,633.53
+0.00%
$ 9.62 million $ 105,749
4:58 PM $ 1,642.88
+0.00%
$ 9.68 million $ 107,038
4:43 PM $ 1,642.88
+0.00%
$ 9.68 million $ 105,801
4:28 PM $ 1,652.23
+0.00%
$ 9.73 million $ 113,693
4:13 PM $ 1,662.42
+0.00%
$ 9.79 million $ 113,684
3:58 PM $ 1,650.37
+0.00%
$ 9.72 million $ 116,106
3:43 PM $ 1,647.7
+0.00%
$ 9.7 million $ 107,456
3:28 PM $ 1,637.61
+0.00%
$ 9.64 million $ 109,162
3:13 PM $ 1,637.72
+0.00%
$ 9.65 million $ 108,946
2:58 PM $ 1,648.22
+0.00%
$ 9.71 million $ 107,399
2:43 PM $ 1,649.89
+0.00%
$ 9.72 million $ 107,672
2:28 PM $ 1,646.26
+0.00%
$ 9.7 million $ 108,335
2:13 PM $ 1,651.97
+0.00%
$ 9.73 million $ 113,786
1:58 PM $ 1,660.12
+0.00%
$ 9.78 million $ 114,641
1:43 PM $ 1,640.8
+0.00%
$ 9.66 million $ 112,254
1:28 PM $ 1,633.84
+0.00%
$ 9.62 million $ 108,594
Download