Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $2,697.75
+0.00%
$10.22 million $36,207
Yesterday, at 11 PM $2,693.1
+0.47%
$10.2 million $39,198
Yesterday, at 10 PM $2,680.62
-0.37%
$10.15 million $54,347
Yesterday, at 9 PM $2,690.53
+0.31%
$10.19 million $56,479
Yesterday, at 8 PM $2,666.68
-0.40%
$10.1 million $55,514
Yesterday, at 7 PM $2,677.37
-0.18%
$10.14 million $56,998
Yesterday, at 6 PM $2,683.69
+0.10%
$10.17 million $55,235
Yesterday, at 5 PM $2,681.13
-0.61%
$10.16 million $57,281
Yesterday, at 4 PM $2,697.66
+0.01%
$10.22 million $60,557
Yesterday, at 3 PM $2,697.3
-0.03%
$10.22 million $66,372
Yesterday, at 2 PM $2,698.06
+0.03%
$10.22 million $71,424
Yesterday, at 1 PM $2,695.77
+0.38%
$10.21 million $81,339
Yesterday, at 12 PM $2,685.43
-0.54%
$10.17 million $92,382
Yesterday, at 11 AM $2,699.95
+0.62%
$10.23 million $107,663
Yesterday, at 10 AM $2,699.67
+0.65%
$10.23 million $120,623
Yesterday, at 9 AM $2,682.13
-0.70%
$10.16 million $116,173
Yesterday, at 8 AM $2,701.16
+0.27%
$10.23 million $123,745
Yesterday, at 7 AM $2,693.8
+0.22%
$10.2 million $125,343
Yesterday, at 6 AM $2,677.04
-0.03%
$10.14 million $137,514
Yesterday, at 5 AM $2,678.97
-0.55%
$10.15 million $138,877
Yesterday, at 4 AM $2,693.91
+0.38%
$10.2 million $146,131
Yesterday, at 3 AM $2,683.73
-0.57%
$10.17 million $145,171
Yesterday, at 2 AM $2,699.07
+0.59%
$10.22 million $146,423
Yesterday, at 1 AM $2,683.13
-0.57%
$10.16 million $148,429
Yesterday, at 12 AM $2,698.53
+0.76%
$10.22 million $150,550
Sep 25, 11 PM $2,678.15
-0.70%
$10.14 million $146,525
Sep 25, 10 PM $2,697.01
+0.26%
$10.22 million $132,136
Sep 25, 9 PM $2,690.15
-0.21%
$10.19 million $130,869
Sep 25, 8 PM $2,695.93
-0.63%
$10.21 million $129,476
Sep 25, 7 PM $2,701.26
+0.02%
$10.23 million $126,035
Sep 25, 6 PM $2,700.65
+0.36%
$10.23 million $130,111
Sep 25, 5 PM $2,691.09
+0.37%
$10.19 million $144,020
Sep 25, 4 PM $2,675.93
-0.54%
$10.14 million $143,687
Sep 25, 3 PM $2,678.71
-0.70%
$10.15 million $150,249
Sep 25, 2 PM $2,710.9
+1.05%
$10.27 million $151,833
Sep 25, 1 PM $2,682.66
-1.36%
$10.16 million $158,928
Sep 25, 12 PM $2,715.67
-0.73%
$10.29 million $154,747
Sep 25, 11 AM $2,723.03
+0.72%
$10.31 million $136,724
Sep 25, 10 AM $2,720.24
-0.20%
$10.3 million $124,975
Sep 25, 9 AM $2,698.45
+0.65%
$10.22 million $119,923
Sep 25, 8 AM $2,681
+0.53%
$10.15 million $122,553
Sep 25, 7 AM $2,666.95
-0.64%
$10.1 million $125,457
Sep 25, 6 AM $2,684.06
-0.01%
$10.17 million $112,698
Sep 25, 5 AM $2,684.27
-0.01%
$10.17 million $114,572
Sep 25, 4 AM $2,684.62
+0.32%
$10.17 million $113,170
Sep 25, 3 AM $2,676.07
+0.00%
$10.14 million $112,588
Sep 25, 2 AM $2,676.46
-0.18%
$10.14 million $113,662
Sep 25, 1 AM $2,681.41
-0.60%
$10.16 million $116,173
Sep 25, 12 AM $2,696.65
+0.38%
$10.21 million $115,043
Sep 24, 11 PM $2,686.56
+0.30%
$10.18 million $114,454
Download