Altria (Reality Tokenized) Historical Data

rMO Page 30
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 68.79
+0.00%
$ -- $ 581,474
10:37 AM $ 68.79
+0.00%
$ -- $ 581,474
10:36 AM $ 68.79
-0.25%
$ -- $ 565,891
10:35 AM $ 68.96
+0.00%
$ -- $ 565,891
10:34 AM $ 68.96
+0.00%
$ -- $ 565,891
10:33 AM $ 68.96
+0.00%
$ -- $ 558,305
10:32 AM $ 68.96
+0.00%
$ -- $ 558,305
10:31 AM $ 68.96
+0.00%
$ -- $ 558,305
10:30 AM $ 68.96
+0.00%
$ -- $ 558,305
10:29 AM $ 68.96
+0.00%
$ -- $ 558,098
10:28 AM $ 68.96
+0.00%
$ -- $ 558,098
10:27 AM $ 68.96
+0.00%
$ -- $ 558,098
10:26 AM $ 68.96
+0.00%
$ -- $ 558,098
10:25 AM $ 68.96
+0.00%
$ -- $ 557,340
10:24 AM $ 68.96
+0.00%
$ -- $ 557,340
10:23 AM $ 68.96
+0.00%
$ -- $ 557,340
10:22 AM $ 68.96
+0.00%
$ -- $ 557,340
10:21 AM $ 68.96
+0.00%
$ -- $ 557,340
10:20 AM $ 68.96
+0.00%
$ -- $ 557,340
10:19 AM $ 68.96
+0.00%
$ -- $ 555,823
10:18 AM $ 68.96
+0.00%
$ -- $ 555,823
10:17 AM $ 68.96
+0.00%
$ -- $ 555,823
10:16 AM $ 68.96
+0.00%
$ -- $ 555,823
10:15 AM $ 68.96
+0.00%
$ -- $ 555,823
10:14 AM $ 68.96
+0.00%
$ -- $ 555,823
10:13 AM $ 68.96
+0.00%
$ -- $ 555,823
10:12 AM $ 68.96
+0.00%
$ -- $ 555,823
10:11 AM $ 68.96
+0.00%
$ -- $ 555,823
10:10 AM $ 68.96
+0.00%
$ -- $ 555,823
10:09 AM $ 68.96
+0.00%
$ -- $ 555,823
10:08 AM $ 68.96
+0.00%
$ -- $ 555,823
10:07 AM $ 68.96
+0.00%
$ -- $ 555,823
10:06 AM $ 68.96
+0.00%
$ -- $ 555,823
10:05 AM $ 68.96
+0.00%
$ -- $ 555,823
10:04 AM $ 68.96
+0.00%
$ -- $ 555,823
10:03 AM $ 68.96
+0.00%
$ -- $ 542,583
10:02 AM $ 68.96
+0.00%
$ -- $ 542,583
10:01 AM $ 68.96
+0.00%
$ -- $ 542,583
10:00 AM $ 68.96
+0.00%
$ -- $ 542,583
Download