Altria (Reality Tokenized) Historical Data

rMO Page 29
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 68.96
+0.00%
$ -- $ 534,791
9:58 AM $ 68.96
+0.00%
$ -- $ 534,791
9:57 AM $ 68.96
+0.00%
$ -- $ 534,791
9:56 AM $ 68.96
+0.00%
$ -- $ 534,791
9:55 AM $ 68.96
+0.00%
$ -- $ 534,791
9:54 AM $ 68.96
+0.00%
$ -- $ 534,791
9:53 AM $ 68.96
+0.00%
$ -- $ 534,791
9:52 AM $ 68.96
+0.00%
$ -- $ 534,791
9:51 AM $ 68.96
+0.00%
$ -- $ 534,722
9:50 AM $ 68.96
+0.00%
$ -- $ 534,722
9:49 AM $ 68.96
+0.00%
$ -- $ 534,722
9:48 AM $ 68.96
+0.00%
$ -- $ 533,688
9:47 AM $ 68.96
+0.00%
$ -- $ 533,688
9:46 AM $ 68.96
+0.00%
$ -- $ 533,688
9:45 AM $ 68.96
+0.00%
$ -- $ 533,619
9:44 AM $ 68.96
+0.00%
$ -- $ 533,619
9:43 AM $ 68.96
+0.09%
$ -- $ 522,516
9:42 AM $ 68.9
+0.09%
$ -- $ 522,516
9:41 AM $ 68.84
-0.19%
$ -- $ 522,516
9:40 AM $ 68.97
+0.00%
$ -- $ 522,516
9:39 AM $ 68.97
+0.00%
$ -- $ 483,754
9:38 AM $ 68.97
+0.00%
$ -- $ 483,754
9:37 AM $ 68.97
+0.00%
$ -- $ 483,133
9:36 AM $ 68.97
+0.00%
$ -- $ 483,133
9:35 AM $ 68.97
+0.00%
$ -- $ 483,133
9:34 AM $ 68.97
+0.00%
$ -- $ 483,133
9:33 AM $ 68.97
+0.00%
$ -- $ 483,133
9:32 AM $ 68.97
+0.00%
$ -- $ 483,133
9:31 AM $ 68.97
+0.00%
$ -- $ 483,133
9:30 AM $ 68.97
+0.00%
$ -- $ 483,133
9:29 AM $ 68.97
+0.00%
$ -- $ 483,133
9:28 AM $ 68.97
+0.00%
$ -- $ 483,133
9:27 AM $ 68.97
+0.00%
$ -- $ 483,133
9:26 AM $ 68.97
+0.00%
$ -- $ 483,133
9:25 AM $ 68.97
+0.00%
$ -- $ 483,133
9:24 AM $ 68.97
+0.00%
$ -- $ 483,133
9:23 AM $ 68.97
+0.00%
$ -- $ 482,789
9:22 AM $ 68.97
+0.00%
$ -- $ 482,789
9:21 AM $ 68.97
+0.00%
$ -- $ 482,789
9:20 AM $ 68.97
+0.00%
$ -- $ 482,789
9:19 AM $ 68.97
+0.00%
$ -- $ 482,582
9:18 AM $ 68.97
+0.00%
$ -- $ 482,582
9:17 AM $ 68.97
+0.00%
$ -- $ 482,582
9:16 AM $ 68.97
+0.00%
$ -- $ 465,132
9:15 AM $ 68.97
+0.00%
$ -- $ 465,132
9:14 AM $ 68.97
+0.00%
$ -- $ 451,339
9:13 AM $ 68.97
+0.00%
$ -- $ 451,339
9:12 AM $ 68.97
+0.00%
$ -- $ 451,339
9:11 AM $ 68.97
+0.00%
$ -- $ 451,339
9:10 AM $ 68.97
+0.00%
$ -- $ 451,339