Altria (Reality Tokenized) Historical Data

rMO Page 28
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 68.97
+0.00%
$ -- $ 451,339
9:13 AM $ 68.97
+0.00%
$ -- $ 451,339
9:12 AM $ 68.97
+0.00%
$ -- $ 451,339
9:11 AM $ 68.97
+0.00%
$ -- $ 451,339
9:10 AM $ 68.97
+0.00%
$ -- $ 451,339
9:09 AM $ 68.97
+0.00%
$ -- $ 451,339
9:08 AM $ 68.97
+0.00%
$ -- $ 451,339
9:07 AM $ 68.97
+0.00%
$ -- $ 451,339
9:06 AM $ 68.97
+0.00%
$ -- $ 451,339
9:05 AM $ 68.97
+0.00%
$ -- $ 445,890
9:04 AM $ 68.97
+0.00%
$ -- $ 445,890
9:03 AM $ 68.97
+0.00%
$ -- $ 445,890
9:02 AM $ 68.97
+0.00%
$ -- $ 445,890
9:01 AM $ 68.97
+0.00%
$ -- $ 445,890
9:00 AM $ 68.97
+0.00%
$ -- $ 445,890
8:59 AM $ 68.97
+0.00%
$ -- $ 445,545
8:58 AM $ 68.97
-0.01%
$ -- $ 445,545
8:57 AM $ 68.98
+0.00%
$ -- $ 445,545
8:56 AM $ 68.98
+0.00%
$ -- $ 445,545
8:55 AM $ 68.98
-0.07%
$ -- $ 442,302
8:54 AM $ 69.03
+0.09%
$ -- $ 442,302
8:53 AM $ 68.97
+0.00%
$ -- $ 442,295
8:52 AM $ 68.97
-0.01%
$ -- $ 436,363
8:51 AM $ 68.98
+0.00%
$ -- $ 436,363
8:50 AM $ 68.98
+0.00%
$ -- $ 436,363
8:49 AM $ 68.98
+0.00%
$ -- $ 436,295
8:48 AM $ 68.98
+0.00%
$ -- $ 436,295
8:47 AM $ 68.98
+0.00%
$ -- $ 436,295
8:46 AM $ 68.98
+0.00%
$ -- $ 436,295
8:45 AM $ 68.98
+0.00%
$ -- $ 436,295
8:44 AM $ 68.98
+0.00%
$ -- $ 436,295
8:43 AM $ 68.98
+0.00%
$ -- $ 435,743
8:42 AM $ 68.98
+0.01%
$ -- $ 435,743
8:41 AM $ 68.97
+0.00%
$ -- $ 435,743
8:40 AM $ 68.97
+0.00%
$ -- $ 435,743
8:39 AM $ 68.97
+0.00%
$ -- $ 435,122
8:38 AM $ 68.97
+0.00%
$ -- $ 435,122
8:37 AM $ 68.97
+0.00%
$ -- $ 434,915
8:36 AM $ 68.97
+0.00%
$ -- $ 434,226
8:35 AM $ 68.97
+0.00%
$ -- $ 434,226
8:34 AM $ 68.97
+0.00%
$ -- $ 431,329
8:33 AM $ 68.97
+0.00%
$ -- $ 431,329
8:32 AM $ 68.97
+0.00%
$ -- $ 431,329
8:31 AM $ 68.97
+0.00%
$ -- $ 430,570
8:30 AM $ 68.97
+0.00%
$ -- $ 430,570
8:29 AM $ 68.97
+0.00%
$ -- $ 429,742
8:28 AM $ 68.97
+0.00%
$ -- $ 429,742
8:27 AM $ 68.97
+0.00%
$ -- $ 429,742
8:26 AM $ 68.97
+0.01%
$ -- $ 429,742
8:25 AM $ 68.95
+0.15%
$ -- $ 428,503