Altria (Reality Tokenized) Historical Data

rMO Page 25
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 69.6
+0.03%
$ -- $ 157,127
8:52 AM $ 69.58
+0.00%
$ -- $ 157,127
8:51 AM $ 69.58
+0.00%
$ -- $ 157,127
8:50 AM $ 69.58
+0.00%
$ -- $ 157,127
8:49 AM $ 69.58
+0.00%
$ -- $ 152,952
8:48 AM $ 69.58
+0.00%
$ -- $ 152,952
8:47 AM $ 69.58
+0.00%
$ -- $ 145,995
8:46 AM $ 69.58
+0.00%
$ -- $ 145,995
8:45 AM $ 69.58
+0.00%
$ -- $ 145,995
8:44 AM $ 69.58
+0.00%
$ -- $ 145,995
8:43 AM $ 69.58
+0.00%
$ -- $ 139,037
8:42 AM $ 69.58
+0.00%
$ -- $ 139,037
8:41 AM $ 69.58
+0.00%
$ -- $ 139,037
8:40 AM $ 69.58
+0.00%
$ -- $ 139,037
8:39 AM $ 69.58
+0.00%
$ -- $ 138,063
8:38 AM $ 69.58
+0.00%
$ -- $ 138,063
8:37 AM $ 69.58
+0.00%
$ -- $ 137,994
8:36 AM $ 69.58
+0.00%
$ -- $ 137,994
8:35 AM $ 69.58
+0.00%
$ -- $ 137,994
8:34 AM $ 69.58
+0.00%
$ -- $ 137,994
8:33 AM $ 69.58
+0.00%
$ -- $ 137,994
8:32 AM $ 69.58
+0.00%
$ -- $ 137,994
8:31 AM $ 69.58
+0.00%
$ -- $ 136,324
8:30 AM $ 69.58
+0.00%
$ -- $ 136,324
8:29 AM $ 69.58
+0.00%
$ -- $ 136,324
8:28 AM $ 69.58
+0.01%
$ -- $ 136,324
8:27 AM $ 69.57
+0.00%
$ -- $ 135,559
8:26 AM $ 69.57
-0.10%
$ -- $ 135,559
8:25 AM $ 69.7
+0.00%
$ -- $ 135,559
8:24 AM $ 69.7
+0.00%
$ -- $ 135,559
8:23 AM $ 69.7
+0.00%
$ -- $ 133,886
8:22 AM $ 69.7
+0.00%
$ -- $ 133,886
8:21 AM $ 69.7
+0.00%
$ -- $ 133,677
8:20 AM $ 69.7
+0.00%
$ -- $ 133,677
8:19 AM $ 69.7
+0.00%
$ -- $ 133,677
8:18 AM $ 69.7
+0.00%
$ -- $ 133,677
8:17 AM $ 69.7
+0.00%
$ -- $ 133,677
8:16 AM $ 69.7
+0.00%
$ -- $ 133,677
8:15 AM $ 69.7
+0.00%
$ -- $ 133,677
8:14 AM $ 69.7
+0.00%
$ -- $ 133,677
8:13 AM $ 69.7
+0.00%
$ -- $ 129,495
8:12 AM $ 69.7
+0.00%
$ -- $ 129,495
8:11 AM $ 69.7
+0.00%
$ -- $ 129,426
8:10 AM $ 69.7
+0.00%
$ -- $ 129,426
8:09 AM $ 69.7
+0.00%
$ -- $ 129,426
8:08 AM $ 69.7
+0.00%
$ -- $ 129,426
8:07 AM $ 69.7
+0.00%
$ -- $ 75,273
8:06 AM $ 69.7
+0.00%
$ -- $ 75,273
8:05 AM $ 69.7
+0.10%
$ -- $ 75,273
8:04 AM $ 69.63
+0.00%
$ -- $ 75,273