Altria (Reality Tokenized) Historical Data

rMO Page 24
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 69.58
+0.00%
$ -- $ 137,994
8:34 AM $ 69.58
+0.00%
$ -- $ 137,994
8:33 AM $ 69.58
+0.00%
$ -- $ 137,994
8:32 AM $ 69.58
+0.00%
$ -- $ 137,994
8:31 AM $ 69.58
+0.00%
$ -- $ 136,324
8:30 AM $ 69.58
+0.00%
$ -- $ 136,324
8:29 AM $ 69.58
+0.00%
$ -- $ 136,324
8:28 AM $ 69.58
+0.01%
$ -- $ 136,324
8:27 AM $ 69.57
+0.00%
$ -- $ 135,559
8:26 AM $ 69.57
-0.10%
$ -- $ 135,559
8:25 AM $ 69.7
+0.00%
$ -- $ 135,559
8:24 AM $ 69.7
+0.00%
$ -- $ 135,559
8:23 AM $ 69.7
+0.00%
$ -- $ 133,886
8:22 AM $ 69.7
+0.00%
$ -- $ 133,886
8:21 AM $ 69.7
+0.00%
$ -- $ 133,677
8:20 AM $ 69.7
+0.00%
$ -- $ 133,677
8:19 AM $ 69.7
+0.00%
$ -- $ 133,677
8:18 AM $ 69.7
+0.00%
$ -- $ 133,677
8:17 AM $ 69.7
+0.00%
$ -- $ 133,677
8:16 AM $ 69.7
+0.00%
$ -- $ 133,677
8:15 AM $ 69.7
+0.00%
$ -- $ 133,677
8:14 AM $ 69.7
+0.00%
$ -- $ 133,677
8:13 AM $ 69.7
+0.00%
$ -- $ 129,495
8:12 AM $ 69.7
+0.00%
$ -- $ 129,495
8:11 AM $ 69.7
+0.00%
$ -- $ 129,426
8:10 AM $ 69.7
+0.00%
$ -- $ 129,426
8:09 AM $ 69.7
+0.00%
$ -- $ 129,426
8:08 AM $ 69.7
+0.00%
$ -- $ 129,426
8:07 AM $ 69.7
+0.00%
$ -- $ 75,273
8:06 AM $ 69.7
+0.00%
$ -- $ 75,273
8:05 AM $ 69.7
+0.10%
$ -- $ 75,273
8:04 AM $ 69.63
+0.00%
$ -- $ 75,273
8:03 AM $ 69.63
+0.00%
$ -- $ 75,273
8:02 AM $ 69.63
-0.01%
$ -- $ 8,796
8:01 AM $ 69.64
-0.09%
$ -- $ 8,796
8:00 AM $ 69.7
+0.07%
$ -- $ 798.91 million
7:59 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:58 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:57 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:56 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:55 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:54 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:53 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:52 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:51 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:50 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:49 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:48 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:47 AM $ 69.65
+0.00%
$ -- $ 798.91 million
7:46 AM $ 69.65
+0.09%
$ -- $ 798.91 million