Altria (Reality Tokenized) Historical Data

rMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 14, 12 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 11 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 10 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 9 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 8 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 7 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 6 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 5 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 4 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 3 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 2 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 1 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 12 PM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 11 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 10 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 9 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 8 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 7 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 6 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 5 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 4 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 3 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 13, 2 AM $ 72.17
+0.00%
$ -- $ 641.54 million
Jun 13, 1 AM $ 72.17
+0.00%
$ -- $ 641.54 million
Jun 13, 12 AM $ 72.17
+0.01%
$ -- $ 641.54 million
Jun 12, 11 PM $ 72.15
+0.21%
$ -- $ 641.53 million
Jun 12, 10 PM $ 72
+0.10%
$ -- $ 641.48 million
Jun 12, 9 PM $ 71.93
+0.01%
$ -- $ 641.24 million
Jun 12, 8 PM $ 71.92
+0.03%
$ -- $ 622.05 million
Jun 12, 7 PM $ 71.89
+0.53%
$ -- $ 322.77 million
Jun 12, 6 PM $ 71.51
-0.31%
$ -- $ 237.68 million
Jun 12, 5 PM $ 71.73
+0.36%
$ -- $ 199.05 million
Jun 12, 4 PM $ 71.47
-0.47%
$ -- $ 162.55 million
Jun 12, 3 PM $ 71.81
-0.19%
$ -- $ 129.89 million
Jun 12, 2 PM $ 71.95
+0.10%
$ -- $ 92.73 million
Jun 12, 1 PM $ 71.88
+0.38%
$ -- $ 45.02 million
Jun 12, 12 PM $ 71.61
-0.20%
$ -- $ 1.56 million
Jun 12, 11 AM $ 71.75
+0.00%
$ -- $ 1.27 million
Jun 12, 10 AM $ 71.75
-0.07%
$ -- $ 494,625
Jun 12, 9 AM $ 71.8
-0.21%
$ -- $ 401,478
Jun 12, 8 AM $ 71.95
-0.46%
$ -- $ 225,997
Jun 12, 7 AM $ 72.28
+0.68%
$ -- $ 534.42 million
Jun 12, 6 AM $ 71.79
+0.25%
$ -- $ 534.42 million
Download