Altria (Reality Tokenized) Historical Data

rMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 69.71
+0.00%
$ -- $ 798.91 million
Today, at 1 AM $ 69.84
+0.47%
$ -- $ 798.91 million
Today, at 12 AM $ 69.51
-0.49%
$ -- $ 798.91 million
Yesterday, at 11 PM $ 69.85
+0.07%
$ -- $ 798.91 million
Yesterday, at 10 PM $ 69.8
+0.16%
$ -- $ 798.81 million
Yesterday, at 9 PM $ 69.69
-0.16%
$ -- $ 798.74 million
Yesterday, at 8 PM $ 69.8
+0.27%
$ -- $ 773.72 million
Yesterday, at 7 PM $ 69.62
-0.20%
$ -- $ 506.87 million
Yesterday, at 6 PM $ 69.75
+0.19%
$ -- $ 427.62 million
Yesterday, at 5 PM $ 69.62
-0.54%
$ -- $ 348.83 million
Yesterday, at 4 PM $ 70
+0.60%
$ -- $ 217.45 million
Yesterday, at 3 PM $ 69.58
-0.70%
$ -- $ 185.63 million
Yesterday, at 2 PM $ 70.07
+0.16%
$ -- $ 138.78 million
Yesterday, at 1 PM $ 69.94
-0.71%
$ -- $ 77.4 million
Yesterday, at 12 PM $ 70.44
+0.11%
$ -- $ 4.45 million
Yesterday, at 11 AM $ 70.36
-0.21%
$ -- $ 2.96 million
Yesterday, at 10 AM $ 70.51
+0.00%
$ -- $ 1.27 million
Yesterday, at 9 AM $ 70.51
-0.25%
$ -- $ 1.05 million
Yesterday, at 8 AM $ 70.69
+0.27%
$ -- $ 578,055
Yesterday, at 7 AM $ 70.5
-0.33%
$ -- $ 542,688
Yesterday, at 6 AM $ 70.73
+0.07%
$ -- $ 464,026
Yesterday, at 5 AM $ 70.68
-0.08%
$ -- $ 460,277
Yesterday, at 4 AM $ 70.74
-0.11%
$ -- $ 453,631
Yesterday, at 3 AM $ 70.82
+0.00%
$ -- $ 340,946
Yesterday, at 2 AM $ 70.82
+0.45%
$ -- $ 273,524
Yesterday, at 1 AM $ 70.5
-0.68%
$ -- $ 181,836
Yesterday, at 12 AM $ 70.98
-1.65%
$ -- $ 57,973
Jun 14, 11 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 10 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 9 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 8 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 7 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 6 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 5 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 4 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 3 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 2 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 1 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 12 PM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 11 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 10 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 9 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 8 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 7 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 6 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 5 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 4 AM $ 72.17
+0.00%
$ -- $ 25.25 million
Jun 14, 3 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 14, 2 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Jun 14, 1 AM $ 72.17
+0.00%
$ -- $ 603.62 million
Download