SpankChain Historical Data

SPANK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00288
+9.20%
$ 864,381 $ 1,475
May 29, 2020 $ 0.00264
+2.46%
$ 791,406 $ 1,612
May 28, 2020 $ 0.00257
+6.70%
$ 771,685 $ 962
May 27, 2020 $ 0.00241
+3.09%
$ 722,956 $ 580
May 26, 2020 $ 0.00234
-2.68%
$ 701,308 $ 1,976
May 25, 2020 $ 0.0024
+1.07%
$ 720,691 $ 3,433
May 24, 2020 $ 0.00238
-3.88%
$ 714,827 $ 446
May 23, 2020 $ 0.00248
+2.94%
$ 743,822 $ 55
May 22, 2020 $ 0.00241
+2.81%
$ 722,413 $ 2,203
May 21, 2020 $ 0.00234
-2.71%
$ 702,724 $ 21,564
May 20, 2020 $ 0.00241
-5.65%
$ 722,329 $ 9,057
May 19, 2020 $ 0.00255
+8.07%
$ 765,145 $ 7,953
May 18, 2020 $ 0.00236
+2.95%
$ 707,614 $ 534
May 17, 2020 $ 0.00229
+7.70%
$ 687,489 $ 3,099
May 16, 2020 $ 0.00213
+5.78%
$ 638,746 $ 1,174
May 15, 2020 $ 0.00201
-4.50%
$ 603,901 $ 262
May 14, 2020 $ 0.00211
+1.61%
$ 632,667 $ 333
May 13, 2020 $ 0.00207
+4.18%
$ 622,561 $ 945
May 12, 2020 $ 0.00199
+2.72%
$ 597,337 $ 122
May 11, 2020 $ 0.00194
+1.03%
$ 581,129 $ 1,155
May 10, 2020 $ 0.00192
-9.69%
$ 575,376 $ 204
May 9, 2020 $ 0.00212
-6.89%
$ 637,169 $ 298
May 8, 2020 $ 0.00228
+20.14%
$ 684,386 $ 388
May 7, 2020 $ 0.0019
-1.26%
$ 569,687 $ 15
May 6, 2020 $ 0.00192
-4.50%
$ 577,200 $ 19
May 5, 2020 $ 0.00201
-2.58%
$ 604,301 $ 633
May 4, 2020 $ 0.00207
-2.02%
$ 620,545 $ 1,999
May 3, 2020 $ 0.00211
+17.16%
$ 633,343 $ 2,181
May 2, 2020 $ 0.0018
-11.30%
$ 540,606 $ 34
May 1, 2020 $ 0.00203
+1.95%
$ 609,447 $ 374
Apr 30, 2020 $ 0.00199
-5.42%
$ 597,154 $ 5,534
Apr 29, 2020 $ 0.0021
+9.96%
$ 631,304 $ 1,756
Apr 28, 2020 $ 0.00191
-2.33%
$ 574,318 $ 3,956
Apr 27, 2020 $ 0.00196
+1.27%
$ 588,026 $ 717
Apr 26, 2020 $ 0.00194
+0.03%
$ 580,686 $ 40
Apr 25, 2020 $ 0.00193
+4.60%
$ 580,523 $ 191
Apr 24, 2020 $ 0.00185
+1.71%
$ 554,984 $ 420
Apr 23, 2020 $ 0.00182
+1.95%
$ 545,489 $ 729
Apr 22, 2020 $ 0.00178
+8.74%
$ 534,668 $ 925
Apr 21, 2020 $ 0.00164
-4.02%
$ 491,556 $ 2,087
Apr 20, 2020 $ 0.00171
-5.37%
$ 512,171 $ 423
Apr 19, 2020 $ 0.0018
-7.12%
$ 541,236 $ 233
Apr 18, 2020 $ 0.00194
+16.78%
$ 582,466 $ 1,523
Apr 17, 2020 $ 0.00166
-1.38%
$ 498,589 $ 91
Apr 16, 2020 $ 0.00168
+15.21%
$ 505,458 $ 1,567
Apr 15, 2020 $ 0.00146
-1.41%
$ 438,985 $ 159
Apr 14, 2020 $ 0.00148
-1.44%
$ 445,176 $ 55
Apr 13, 2020 $ 0.00151
-6.73%
$ 451,722 $ 5,269
Apr 12, 2020 $ 0.00162
+5.36%
$ 484,574 $ 254
Apr 11, 2020 $ 0.00153
+0.25%
$ 459,919 $ 14