Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.00053
-98.85%
$-- $1,616
Mar 31 $0.00159
+0.00%
$-- $36
Mar 24 $0.00165
+0.00%
$-- $29
Mar 17 $0.00163
+0.00%
$-- $25
Mar 10 $0.00161
+0.00%
$-- $25
Mar 3 $0.00176
+0.00%
$-- $28
Feb 24 $0.00167
+0.00%
$-- $50
Feb 17 $0.00273
+62.23%
$-- $172
Feb 10 $0.00173
+3.28%
$508,823 $323
Feb 3 $0.00173
-58.01%
$498,771 $312
Jan 27 $0.00423
+126.27%
$1.26 million $392
Jan 20 $0.00182
+0.20%
$548,402 $81
Jan 13 $0.00188
-10.67%
$558,176 $96
Jan 6 $0.00186
+4.55%
$549,498 $114
Dec 30 $0.00188
+1.66%
$544,972 $90
Dec 23 $0.00191
+10.29%
$552,499 $159
Dec 16 $0.00178
-21.83%
$540,979 $2,706
Dec 9 $0.00225
-9.10%
$678,399 $1,343
Dec 2 $0.0025
+11.69%
$746,134 $635
Nov 25 $0.00223
-1.06%
$663,607 $379
Nov 18 $0.00222
-6.21%
$674,058 $2,450
Nov 11 $0.0024
-1.34%
$706,324 $2,619
Aug 19 $0.001
+0.00%
$-- $0
Nov 6 $0.0056
+0.00%
$-- $0
Oct 9 $0.00558
+0.40%
$-- $0
Jun 12 $0.011
-0.15%
$-- $42
Jun 5 $0.00301
-76.81%
$-- $29
May 29 $0.013
-16.03%
$-- $28
May 15 $0.0157
-58.86%
$-- $18
May 8 $0.0389
+43.90%
$11.4 million $226
May 1 $0.0393
+0.63%
$-- $9
Apr 24 $0.0402
+52.99%
$11.63 million $165
Apr 17 $0.0258
-1.78%
$-- $244,102
Apr 10 $0.0217
+9.32%
$7.81 million $2,251
Download