StrongHands Finance Historical Data

ISHND
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00053
+0.00%
$ 157,962 $ 4,178
Jul 16, 5 PM $ 0.00053
+0.00%
$ 157,962 $ 4,178
Jul 16, 4 PM $ 0.00053
+0.00%
$ 157,962 $ 4,178
Jul 16, 3 PM $ 0.00053
+0.00%
$ 157,962 $ 4,178
Jul 16, 2 PM $ 0.00053
+0.00%
$ 157,962 $ 6,315
Jul 16, 9 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 8 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 7 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 6 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 5 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 4 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 3 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 2 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 1 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 16, 12 AM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 11 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 10 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 9 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 8 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 7 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 6 PM $ 0.00053
+0.00%
$ 157,962 $ 8,071
Jul 15, 5 PM $ 0.00053
-11.67%
$ 157,962 $ 8,071
Jul 15, 4 PM $ 0.0006
+0.00%
$ 178,825 $ 3,893
Jul 15, 3 PM $ 0.0006
-99.99%
$ 178,825 $ 3,893
Jul 15, 2 PM $ 0.001
-80.08%
$ 298,041 $ 3,606
Jul 15, 1 PM $ 0.00502
-87.45%
$ 1.5 million $ 1,757
Jul 15, 12 PM $ 0.04
-99.60%
$ 11.92 million $ 1,756
Jul 15, 11 AM $ 10
+0.00%
$ 2.98 billion $ 1,751
Jul 15, 10 AM $ 10
+0.00%
$ 2.98 billion $ 1,751
Jul 15, 9 AM $ 10
+21,498.27%
$ 2.98 billion $ 1,751
Jul 14, 6 PM $ 0.046
+0.00%
$ 13.71 million $ 28
Jul 14, 5 PM $ 0.046
+0.00%
$ 13.71 million $ 28
Jul 14, 4 PM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 3 PM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 2 PM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 1 PM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 12 PM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 11 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 10 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 9 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 8 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 7 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 6 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 5 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 4 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 3 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Jul 14, 2 AM $ 0.046
+0.00%
$ 13.71 million $ 29
Download