Annoying Orange Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅66
+0.16%
$ 6,375 $ 443
May 26, 11 PM $ 0.0₅659
+0.27%
$ 6,372 $ 771
May 26, 10 PM $ 0.0₅658
-0.31%
$ 6,360 $ 1,109
May 26, 9 PM $ 0.0₅657
-0.55%
$ 6,347 $ 1,110
May 26, 8 PM $ 0.0₅66
+0.08%
$ 6,380 $ 1,267
May 26, 7 PM $ 0.0₅657
-0.29%
$ 6,346 $ 1,428
May 26, 6 PM $ 0.0₅66
+0.26%
$ 6,373 $ 2,022
May 26, 5 PM $ 0.0₅662
-0.36%
$ 6,398 $ 2,043
May 26, 4 PM $ 0.0₅664
-0.31%
$ 6,420 $ 2,048
May 26, 3 PM $ 0.0₅671
+0.13%
$ 6,480 $ 2,058
May 26, 2 PM $ 0.0₅674
+0.56%
$ 6,516 $ 2,061
May 26, 1 PM $ 0.0₅671
+0.19%
$ 6,487 $ 2,060
May 26, 12 PM $ 0.0₅669
-0.37%
$ 6,468 $ 2,065
May 26, 11 AM $ 0.0₅698
-0.08%
$ 6,740 $ 2,058
May 26, 10 AM $ 0.0₅69
+0.29%
$ 6,671 $ 2,029
May 26, 9 AM $ 0.0₅69
+0.13%
$ 6,664 $ 2,030
May 26, 8 AM $ 0.0₅688
+0.04%
$ 6,644 $ 2,026
May 26, 7 AM $ 0.0₅686
-0.12%
$ 6,628 $ 2,024
May 26, 6 AM $ 0.0₅696
+0.00%
$ 6,724 $ 1,806
Download