Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,036.42
+0.00%
$4.72 million $116,038
Yesterday $1,037.93
+0.99%
$4.73 million $110,743
Oct 9, 2026 $1,027.74
-0.79%
$4.68 million $1.32 million
Oct 8, 2026 $1,035.95
-5.16%
$4.72 million $2.35 million
Oct 7, 2026 $1,092.36
+4.23%
$5.77 million $2.65 million
Oct 6, 2026 $1,047.96
-1.58%
$5.35 million $1.93 million
Oct 5, 2026 $1,064.78
-0.90%
$5.42 million $1 million
Oct 4, 2026 $1,074.46
+0.27%
$5.49 million $130,550
Oct 3, 2026 $1,071.59
+0.12%
$5.46 million $152,041
Oct 2, 2026 $1,070.37
-2.06%
$5.45 million $2.93 million
Oct 1, 2026 $1,092.92
+2.59%
$4.09 million $8.32 million
Sep 30, 2026 $1,067.43
-0.41%
$4.02 million $7.24 million
Sep 29, 2026 $1,071.73
+1.39%
$4.03 million $2.99 million
Sep 28, 2026 $1,052.72
-3.13%
$3.96 million $3.62 million
Sep 27, 2026 $1,087.3
+0.03%
$4.08 million $994,562
Sep 26, 2026 $1,084.79
+0.26%
$6.93 million $191,721
Sep 25, 2026 $1,084.64
+0.76%
$6.9 million $2.11 million
Sep 24, 2026 $1,076.25
+0.42%
$6.85 million $3.79 million
Sep 23, 2026 $1,071.72
-1.96%
$6.83 million $2.95 million
Sep 22, 2026 $1,093.12
+4.89%
$6.97 million $3.22 million
Sep 21, 2026 $1,042.17
+2.64%
$6.65 million $3.36 million
Sep 20, 2026 $1,011.26
-0.21%
$6.5 million $435,691
Sep 19, 2026 $1,009.42
-0.52%
$5.84 million $411,583
Sep 18, 2026 $1,013.22
+3.43%
$5.86 million $28,912
Sep 17, 2026 $981.51
+4.91%
$5.68 million $2.01 million
Sep 16, 2026 $935.57
+1.20%
$5.42 million $3.05 million
Sep 15, 2026 $924.4
-0.41%
$5.35 million $2.32 million
Sep 14, 2026 $928.23
-1.97%
$5.4 million $2.34 million
Sep 13, 2026 $943.24
-2.38%
$5.47 million $1.06 million
Sep 12, 2026 $966.21
-0.78%
$5.65 million $378,719
Sep 11, 2026 $973.81
+0.17%
$5.7 million $3.67 million
Sep 10, 2026 $972.16
-5.03%
$5.69 million $3.85 million
Sep 9, 2026 $1,023.66
+2.43%
$5.99 million $3.78 million
Sep 8, 2026 $999.35
-3.52%
$5.87 million $5.91 million
Sep 7, 2026 $1,035.85
+1.46%
$6.05 million $964,939
Sep 6, 2026 $1,020.96
+0.67%
$5.97 million $645,050
Sep 5, 2026 $1,013.42
+0.20%
$7.1 million $259,638
Sep 4, 2026 $1,011.42
+6.18%
$7.09 million $4.03 million
Sep 3, 2026 $952.56
+0.20%
$6.68 million $4.19 million
Sep 2, 2026 $950.65
+2.35%
$6.66 million $2.94 million
Sep 1, 2026 $926.61
-2.92%
$6.52 million $1.33 million
Aug 31, 2026 $958.28
+4.48%
$6.69 million $1.37 million
Aug 30, 2026 $928.13
-0.98%
$6.42 million $45,947
Aug 29, 2026 $937.57
+0.73%
$6.33 million $36,855
Aug 28, 2026 $930.74
+1.08%
$6.29 million $1.39 million
Aug 27, 2026 $923.34
-5.18%
$6.22 million $2.26 million
Aug 26, 2026 $973.69
+4.70%
$6.58 million $1.7 million
Aug 25, 2026 $935.56
+3.45%
$6.28 million $1.71 million
Aug 24, 2026 $904.37
-6.75%
$6.11 million $1.66 million
Aug 23, 2026 $969.79
+0.99%
$6.55 million $267,718
Download