Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $1,038.26
+0.00%
$4.73 million $93,136
6:19 PM $1,038.26
+0.00%
$4.73 million $93,117
6:18 PM $1,038.25
+0.00%
$4.73 million $93,027
6:15 PM $1,038.25
+0.00%
$4.73 million $92,980
6:14 PM $1,038.23
+0.00%
$4.73 million $92,956
6:12 PM $1,038.23
+0.00%
$4.73 million $92,949
6:02 PM $1,038.24
+0.00%
$4.73 million $92,981
6:01 PM $1,038.24
-0.02%
$4.73 million $92,949
5:46 PM $1,038.46
+0.00%
$4.73 million $94,300
5:40 PM $1,038.47
+0.00%
$4.73 million $94,426
5:39 PM $1,038.48
+0.00%
$4.73 million $94,415
5:38 PM $1,038.48
+0.00%
$4.73 million $94,414
5:37 PM $1,038.39
+0.00%
$4.73 million $94,362
5:36 PM $1,038.36
+0.00%
$4.73 million $94,319
5:33 PM $1,038.34
+0.00%
$4.73 million $94,276
5:31 PM $1,038.36
+0.00%
$4.73 million $94,248
5:28 PM $1,038.38
+0.00%
$4.73 million $94,399
5:26 PM $1,038.38
+0.00%
$4.73 million $94,386
5:21 PM $1,038.2
+0.00%
$4.73 million $94,382
5:06 PM $1,042.06
+0.00%
$4.75 million $95,126
5:05 PM $1,042.07
+0.00%
$4.75 million $95,108
5:04 PM $1,042.06
+0.00%
$4.75 million $95,075
5:03 PM $1,041.97
+0.00%
$4.75 million $95,075
5:02 PM $1,041.98
+0.00%
$4.75 million $95,061
4:53 PM $1,042.07
+0.00%
$4.75 million $95,251
4:46 PM $1,042.07
+0.00%
$4.75 million $95,315
4:45 PM $1,042.05
+0.00%
$4.75 million $89,114
4:44 PM $1,042.05
+0.00%
$4.75 million $89,030
4:43 PM $1,042.07
+0.00%
$4.75 million $80,771
4:42 PM $1,042.09
+0.02%
$4.75 million $77,082
4:40 PM $1,043.4
+0.00%
$4.75 million $77,529
4:39 PM $1,043.39
+0.00%
$4.75 million $77,761
4:38 PM $1,041.89
+0.00%
$4.75 million $78,424
4:37 PM $1,041.97
+0.00%
$4.75 million $78,420
4:36 PM $1,042.03
+0.00%
$4.75 million $78,433
4:35 PM $1,038.25
+0.00%
$4.75 million $78,369
4:33 PM $1,041.88
+0.00%
$4.75 million $78,263
4:32 PM $1,041.94
+0.01%
$4.75 million $78,222
4:31 PM $1,038.26
+0.00%
$4.75 million $78,221
4:30 PM $1,041.89
+0.00%
$4.75 million $78,181
4:29 PM $1,038.28
+0.00%
$4.73 million $77,469
4:28 PM $1,041.88
+0.00%
$4.73 million $77,197
4:26 PM $1,038.27
-0.35%
$4.73 million $77,039
4:23 PM $1,041.91
+0.00%
$4.75 million $77,013
4:22 PM $1,041.92
+0.00%
$4.75 million $76,970
4:21 PM $1,041.89
+0.00%
$4.75 million $76,903
4:20 PM $1,041.88
+0.00%
$4.75 million $76,903
4:18 PM $1,041.89
-0.01%
$4.75 million $76,338
4:16 PM $1,041.97
+0.00%
$4.75 million $76,142
4:15 PM $1,041.97
+0.00%
$4.75 million $75,993