Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 5 PM | $1,071.93 | +0.22% | ||
| Sep 29, 4 PM | $1,069.59 | +0.20% | ||
| Sep 29, 3 PM | $1,067.42 | -0.80% | ||
| Sep 29, 2 PM | $1,076.03 | +0.20% | ||
| Sep 29, 1 PM | $1,073.89 | +0.60% | ||
| Sep 29, 12 PM | $1,067.44 | +0.43% | ||
| Sep 29, 11 AM | $1,062.86 | -0.84% | ||
| Sep 29, 10 AM | $1,071.81 | +0.58% | ||
| Sep 29, 9 AM | $1,069.98 | +0.01% | ||
| Sep 29, 8 AM | $1,069.86 | +0.01% | ||
| Sep 29, 7 AM | $1,069.79 | +0.63% | ||
| Sep 29, 6 AM | $1,067.07 | +1.78% | ||
| Sep 29, 5 AM | $1,048.42 | -0.20% | ||
| Sep 29, 4 AM | $1,050.51 | -0.40% | ||
| Sep 29, 3 AM | $1,054.73 | +0.60% | ||
| Sep 29, 2 AM | $1,048.43 | -0.17% | ||
| Sep 29, 1 AM | $1,054.08 | +0.53% | ||
| Sep 29, 12 AM | $1,050.58 | -0.61% | ||
| Sep 28, 11 PM | $1,054.05 | +0.13% | ||
| Sep 28, 10 PM | $1,052.72 | +0.01% | ||
| Sep 28, 9 PM | $1,052.64 | +0.20% | ||
| Sep 28, 8 PM | $1,050.76 | -0.18% | ||
| Sep 28, 7 PM | $1,052.69 | -0.39% | ||
| Sep 28, 6 PM | $1,056.81 | -0.03% | ||
| Sep 28, 5 PM | $1,057.13 | +0.40% | ||
| Sep 28, 4 PM | $1,052.93 | +1.00% | ||
| Sep 28, 3 PM | $1,046.33 | +0.60% | ||
| Sep 28, 2 PM | $1,040.05 | -3.05% | ||
| Sep 28, 1 PM | $1,072.77 | +0.45% | ||
| Sep 28, 12 PM | $1,068.02 | +0.26% | ||
| Sep 28, 11 AM | $1,061.15 | +0.02% | ||
| Sep 28, 10 AM | $1,060.94 | +0.56% | ||
| Sep 28, 9 AM | $1,055 | -0.21% | ||
| Sep 28, 8 AM | $1,057.04 | -0.18% | ||
| Sep 28, 7 AM | $1,058.99 | -0.54% | ||
| Sep 28, 6 AM | $1,063.06 | -0.41% | ||
| Sep 28, 5 AM | $1,063.28 | -0.59% | ||
| Sep 28, 4 AM | $1,065.38 | -0.02% | ||
| Sep 28, 3 AM | $1,065.5 | +0.18% | ||
| Sep 28, 2 AM | $1,071.61 | +0.22% | ||
| Sep 28, 1 AM | $1,073.14 | -0.46% | ||
| Sep 28, 12 AM | $1,078.07 | -0.79% | ||
| Sep 27, 11 PM | $1,086.7 | -0.06% | ||
| Sep 27, 10 PM | $1,087.3 | -0.52% | ||
| Sep 27, 9 PM | $1,093.03 | +0.00% | ||
| Sep 27, 8 PM | $1,093.31 | -0.37% | ||
| Sep 27, 7 PM | $1,097.42 | -0.03% | ||
| Sep 27, 6 PM | $1,093.72 | -0.18% | ||
| Sep 27, 5 PM | $1,095.69 | -0.02% | ||
| Sep 27, 4 PM | $1,095.77 | +0.64% | ||