Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $1,146.6
+0.41%
$-- $520,451
Jun 28, 1 PM $1,137.96
+0.00%
$-- $473,909
Jun 28, 12 PM $1,137.95
+0.00%
$-- $484,395
Jun 28, 11 AM $1,141.9
+0.51%
$-- $484,394
Jun 28, 10 AM $1,136.09
-0.17%
$-- $471,960
Jun 28, 9 AM $1,137.99
-0.12%
$-- $464,426
Jun 28, 8 AM $1,138.16
+0.56%
$-- $449,963
Jun 28, 7 AM $1,131.79
+0.54%
$-- $393,443
Jun 28, 6 AM $1,125.68
-0.01%
$-- $371,890
Jun 28, 5 AM $1,125.81
-0.56%
$-- $371,889
Jun 28, 4 AM $1,132.64
+0.35%
$-- $360,950
Jun 28, 3 AM $1,128.71
-0.22%
$-- $360,734
Jun 28, 2 AM $1,126.8
+0.33%
$-- $394,613
Jun 28, 1 AM $1,126.75
-0.16%
$-- $458,357
Jun 28, 12 AM $1,130.4
+0.17%
$-- $406,297
Jun 27, 11 PM $1,132.15
+0.13%
$-- $431,986
Jun 27, 10 PM $1,130.34
-0.31%
$-- $435,793
Jun 27, 9 PM $1,133.94
+0.15%
$-- $409,200
Jun 27, 8 PM $1,138.99
+0.67%
$-- $452,390
Jun 27, 7 PM $1,132.89
-0.62%
$-- $610,115
Jun 27, 6 PM $1,139.9
+0.33%
$-- $759,547
Jun 27, 5 PM $1,136.25
-0.09%
$-- $978,643
Jun 27, 4 PM $1,137.26
-0.38%
$-- $1.09 million
Jun 27, 3 PM $1,141.49
-0.01%
$-- $1.34 million
Jun 27, 2 PM $1,141.53
-0.01%
$-- $1.71 million
Jun 27, 1 PM $1,141.45
+0.45%
$-- $2.88 million
Jun 27, 12 PM $1,136.31
+0.00%
$-- $3.44 million
Jun 27, 11 AM $1,136.31
+0.00%
$-- $3.55 million
Jun 27, 10 AM $1,136.32
+0.00%
$-- $3.67 million
Jun 27, 9 AM $1,136.31
+0.00%
$-- $3.73 million
Jun 27, 8 AM $1,136.3
+0.00%
$-- $3.83 million
Jun 27, 7 AM $1,136.31
+0.00%
$-- $4.04 million
Jun 27, 6 AM $1,136.31
+0.00%
$-- $4.2 million
Jun 27, 5 AM $1,136.32
-0.16%
$-- $4.3 million
Jun 27, 4 AM $1,138.13
+0.30%
$-- $4.54 million
Jun 27, 3 AM $1,134.69
-0.29%
$-- $4.88 million
Jun 27, 2 AM $1,140.8
+0.09%
$-- $5.15 million
Jun 27, 1 AM $1,139.78
+0.61%
$-- $5.33 million
Jun 27, 12 AM $1,132.92
-0.06%
$-- $5.41 million
Jun 26, 11 PM $1,133.61
+0.21%
$-- $5.66 million
Jun 26, 10 PM $1,131.2
+0.09%
$-- $5.77 million
Jun 26, 9 PM $1,130.21
-0.32%
$-- $6 million
Jun 26, 8 PM $1,133.85
-0.06%
$-- $6.08 million
Jun 26, 7 PM $1,135.85
-1.07%
$-- $6.63 million
Jun 26, 6 PM $1,148.16
-1.25%
$-- $7.02 million
Jun 26, 5 PM $1,164.06
-1.15%
$-- $7.2 million
Jun 26, 4 PM $1,178.92
+1.38%
$-- $7.54 million
Jun 26, 3 PM $1,166.61
+0.33%
$-- $7.83 million
Jun 26, 2 PM $1,162.79
+1.22%
$-- $8.12 million
Jun 26, 1 PM $1,147.7
+0.53%
$-- $9.9 million