Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $1,151.5
+0.18%
$-- $4.68 million
Jun 30, 3 PM $1,147.68
+0.85%
$-- $4.86 million
Jun 30, 2 PM $1,141.89
-0.86%
$-- $5.1 million
Jun 30, 1 PM $1,151.49
+1.19%
$-- $5.43 million
Jun 30, 12 PM $1,137.92
+0.00%
$-- $5.26 million
Jun 30, 11 AM $1,143.57
+0.00%
$-- $5.24 million
Jun 30, 10 AM $1,139.87
-0.16%
$-- $5.22 million
Jun 30, 9 AM $1,141.68
-0.16%
$-- $5.24 million
Jun 30, 8 AM $1,138.01
-1.15%
$-- $5.34 million
Jun 30, 7 AM $1,151.29
+0.32%
$-- $5.33 million
Jun 30, 6 AM $1,147.57
-1.00%
$-- $5.37 million
Jun 30, 5 AM $1,159.14
-0.32%
$-- $5.46 million
Jun 30, 4 AM $1,159.11
+1.58%
$-- $5.57 million
Jun 30, 3 AM $1,141.02
+0.09%
$-- $5.42 million
Jun 30, 2 AM $1,140.03
+0.54%
$-- $5.42 million
Jun 30, 1 AM $1,133.95
+0.48%
$-- $5.44 million
Jun 30, 12 AM $1,132.17
-0.31%
$-- $5.62 million
Jun 29, 11 PM $1,135.65
-0.40%
$-- $4.78 million
Jun 29, 10 PM $1,140.23
+0.78%
$-- $4.85 million
Jun 29, 9 PM $1,131.42
-0.68%
$-- $6.13 million
Jun 29, 8 PM $1,139.13
+0.03%
$-- $6.08 million
Jun 29, 7 PM $1,126.02
-0.42%
$-- $5.94 million
Jun 29, 6 PM $1,136.22
+2.12%
$-- $5.66 million
Jun 29, 5 PM $1,117.06
-0.46%
$-- $5.44 million
Jun 29, 4 PM $1,125.81
+2.78%
$-- $5.18 million
Jun 29, 3 PM $1,095.31
+3.38%
$-- $4.79 million
Jun 29, 2 PM $1,059.49
-2.20%
$-- $4.31 million
Jun 29, 1 PM $1,085.24
-3.82%
$-- $3.35 million
Jun 29, 12 PM $1,128.3
+0.14%
$-- $2.65 million
Jun 29, 11 AM $1,126.65
-1.48%
$-- $2.58 million
Jun 29, 10 AM $1,143.59
+0.49%
$-- $2.44 million
Jun 29, 9 AM $1,138
-1.12%
$-- $2.34 million
Jun 29, 8 AM $1,150.91
-0.65%
$-- $2.23 million
Jun 29, 7 AM $1,158.39
+0.36%
$-- $2.09 million
Jun 29, 6 AM $1,154.23
+0.40%
$-- $2.03 million
Jun 29, 5 AM $1,148.79
+1.65%
$-- $1.91 million
Jun 29, 4 AM $1,130.56
-0.58%
$-- $1.67 million
Jun 29, 3 AM $1,137.24
-0.66%
$-- $1.58 million
Jun 29, 2 AM $1,144.78
+0.17%
$-- $1.53 million
Jun 29, 1 AM $1,142.85
+0.80%
$-- $1.5 million
Jun 29, 12 AM $1,132.59
-1.87%
$-- $1.31 million
Jun 28, 11 PM $1,150.06
-0.37%
$-- $735,429
Jun 28, 10 PM $1,154.29
+0.51%
$-- $646,333
Jun 28, 9 PM $1,152.26
-0.11%
$-- $528,509
Jun 28, 8 PM $1,151.46
+0.26%
$-- $519,123
Jun 28, 7 PM $1,148.46
+0.05%
$-- $426,921
Jun 28, 6 PM $1,147.06
-1.19%
$-- $476,871
Jun 28, 5 PM $1,157.07
-0.62%
$-- $531,333
Jun 28, 4 PM $1,164.28
+1.54%
$-- $504,448
Jun 28, 3 PM $1,146.58
+0.00%
$-- $520,454