Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $1,036.3
+0.00%
$4.72 million $116,458
12:02 AM $1,036.29
+0.00%
$4.72 million $116,416
12:01 AM $1,036.26
+0.00%
$4.72 million $116,198
12:00 AM $1,036.31
-0.01%
$4.72 million $116,645
11:53 PM $1,036.48
+0.01%
$4.72 million $116,571
11:51 PM $1,036.4
+0.00%
$4.72 million $116,347
11:50 PM $1,036.4
+0.00%
$4.72 million $116,322
11:49 PM $1,036.42
+0.00%
$4.72 million $116,293
11:45 PM $1,036.44
+0.00%
$4.72 million $116,326
11:36 PM $1,036.42
+0.00%
$4.72 million $116,038
11:34 PM $1,036.39
-0.40%
$4.72 million $115,885
11:31 PM $1,040.19
+0.00%
$4.72 million $117,354
11:29 PM $1,040.19
+0.00%
$4.74 million $117,353
11:19 PM $1,040.18
+0.00%
$4.74 million $117,342
11:18 PM $1,040.13
+0.00%
$4.74 million $117,253
11:16 PM $1,040.13
+0.00%
$4.74 million $117,165
11:15 PM $1,040.14
+0.00%
$4.74 million $117,080
11:14 PM $1,040.14
+0.00%
$4.74 million $117,051
11:12 PM $1,040.14
-0.01%
$4.74 million $117,067
11:01 PM $1,040.24
+0.00%
$4.74 million $116,751
11:00 PM $1,040.23
+0.00%
$4.74 million $116,729
10:37 PM $1,040.25
+0.00%
$4.74 million $116,860
10:33 PM $1,040.25
+0.00%
$4.74 million $116,859
10:31 PM $1,040.19
+0.00%
$4.74 million $116,787
10:28 PM $1,040.21
+0.00%
$4.74 million $116,778
10:24 PM $1,040.22
+0.00%
$4.74 million $116,787
10:17 PM $1,040.14
+0.00%
$4.74 million $116,743
10:16 PM $1,040.14
+0.00%
$4.74 million $116,731
10:08 PM $1,040.07
+0.00%
$4.74 million $116,681
10:04 PM $1,040.07
+0.00%
$4.74 million $117,193
10:01 PM $1,040.11
+0.00%
$4.74 million $117,127
9:54 PM $1,040.11
+0.00%
$4.74 million $117,114
9:53 PM $1,040.12
+0.00%
$4.74 million $117,101
9:52 PM $1,036.33
+0.00%
$4.74 million $116,931
9:38 PM $1,036.13
+0.00%
$4.72 million $116,931
9:30 PM $1,036.13
+0.00%
$4.72 million $116,851
9:27 PM $1,036.13
+0.00%
$4.72 million $116,839
9:26 PM $1,036.13
+0.00%
$4.72 million $116,837
9:18 PM $1,038
+0.00%
$4.73 million $100,092
9:17 PM $1,038.16
+0.00%
$4.73 million $99,616
9:15 PM $1,038.17
+0.01%
$4.73 million $99,378
9:14 PM $1,038.02
+0.00%
$4.73 million $97,589
9:13 PM $1,038.24
+0.00%
$4.73 million $97,609
9:12 PM $1,038.25
+0.00%
$4.73 million $94,703
9:07 PM $1,042.12
+0.00%
$4.75 million $94,638
9:03 PM $1,042.12
+0.00%
$4.75 million $94,632
8:56 PM $1,042.12
+0.00%
$4.75 million $94,597
8:50 PM $1,042.12
+0.01%
$4.75 million $94,595
8:46 PM $1,042.06
+0.00%
$4.75 million $94,533
8:45 PM $1,042.05
+0.00%
$4.75 million $94,460