Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $1,071.29
-0.05%
$5.46 million $275,725
Oct 3, 6 PM $1,071.77
+0.05%
$5.46 million $291,768
Oct 3, 5 PM $1,071.25
+0.04%
$5.46 million $628,213
Oct 3, 4 PM $1,070.77
-0.01%
$5.46 million $647,078
Oct 3, 3 PM $1,070.9
-0.02%
$5.46 million $671,550
Oct 3, 2 PM $1,071.16
+0.24%
$5.46 million $747,466
Oct 3, 1 PM $1,068.59
-0.17%
$5.45 million $1.11 million
Oct 3, 12 PM $1,070.39
+0.00%
$5.45 million $2.14 million
Oct 3, 11 AM $1,070.39
-0.02%
$5.45 million $2.2 million
Oct 3, 10 AM $1,071.31
+0.18%
$5.46 million $2.3 million
Oct 3, 9 AM $1,069.35
+0.08%
$5.45 million $2.47 million
Oct 3, 8 AM $1,068.42
-0.07%
$5.44 million $2.53 million
Oct 3, 7 AM $1,069.14
+0.13%
$5.45 million $2.56 million
Oct 3, 6 AM $1,067.75
-0.11%
$5.44 million $2.82 million
Oct 3, 5 AM $1,068.89
+0.13%
$5.45 million $2.83 million
Oct 3, 4 AM $1,067.63
+0.13%
$5.44 million $2.86 million
Oct 3, 3 AM $1,066.22
+0.00%
$5.43 million $2.86 million
Oct 3, 2 AM $1,066.2
+0.00%
$5.43 million $2.86 million
Oct 3, 1 AM $1,066.18
-0.21%
$5.43 million $2.88 million
Oct 3, 12 AM $1,068.39
-0.18%
$5.44 million $2.89 million
Oct 2, 11 PM $1,070.37
+0.02%
$5.45 million $2.93 million
Oct 2, 10 PM $1,070.23
-0.20%
$5.45 million $2.97 million
Oct 2, 9 PM $1,072.39
-0.27%
$4.03 million $2.93 million
Oct 2, 8 PM $1,075.32
+0.11%
$4.04 million $2.98 million
Oct 2, 7 PM $1,074.15
-0.27%
$4.03 million $3.03 million
Oct 2, 6 PM $1,077.11
-0.01%
$4.05 million $3.3 million
Oct 2, 5 PM $1,077.19
-0.12%
$4.05 million $3.95 million
Oct 2, 4 PM $1,078.42
-0.28%
$4.05 million $4.34 million
Oct 2, 3 PM $1,081.51
+0.01%
$4.06 million $4.69 million
Oct 2, 2 PM $1,081.38
-1.49%
$4.06 million $5.06 million
Oct 2, 1 PM $1,097.73
-1.12%
$4.12 million $6.9 million
Oct 2, 12 PM $1,110.16
+1.51%
$4.17 million $6.92 million
Oct 2, 11 AM $1,099.92
-0.67%
$4.13 million $195,063
Oct 2, 10 AM $1,107.28
+0.10%
$4.16 million $198,742
Oct 2, 9 AM $1,106.13
+0.44%
$4.15 million $1.97 million
Oct 2, 8 AM $1,101.85
+0.64%
$4.14 million $188,400
Oct 2, 7 AM $1,094.85
+0.25%
$4.11 million $6.98 million
Oct 2, 6 AM $1,092.07
+0.07%
$4.1 million $7.25 million
Oct 2, 5 AM $1,091.39
-0.17%
$4.1 million $7.26 million
Oct 2, 4 AM $1,093.25
+0.20%
$4.11 million $7.27 million
Oct 2, 3 AM $1,091.05
+0.15%
$4.1 million $7.27 million
Oct 2, 2 AM $1,089.39
-0.11%
$4.09 million $7.31 million
Oct 2, 1 AM $1,090.61
-0.06%
$4.1 million $7.29 million
Oct 2, 12 AM $1,091.26
-0.15%
$4.1 million $8.19 million
Oct 1, 11 PM $1,092.92
+0.35%
$4.11 million $8.32 million
Oct 1, 10 PM $1,089.03
+0.02%
$4.09 million $8.28 million
Oct 1, 9 PM $1,088.85
-0.05%
$4.09 million $8.54 million
Oct 1, 8 PM $1,089.43
-0.55%
$4.09 million $10.1 million
Oct 1, 7 PM $1,095.52
+0.43%
$4.11 million $13.25 million
Oct 1, 6 PM $1,090.81
-0.04%
$4.1 million $13.17 million