Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $1,033.87
+0.00%
$4.34 million $244,272
Jul 4, 8 PM $1,031.82
+0.00%
$4.33 million $286,550
Jul 4, 7 PM $1,031.81
+0.19%
$4.33 million $292,016
Jul 4, 6 PM $1,029.33
+0.18%
$4.32 million $308,913
Jul 4, 5 PM $1,027.52
+0.19%
$4.32 million $333,014
Jul 4, 4 PM $1,025.63
-0.44%
$4.31 million $351,894
Jul 4, 2 PM $1,050.69
+0.00%
$4.41 million $412,372
Jul 4, 1 PM $1,040.31
+0.00%
$4.37 million $705,616
Jul 4, 10 AM $1,031.81
+0.20%
$4.33 million $705,639
Jul 4, 9 AM $1,030.26
-0.47%
$4.33 million $795,234
Jul 4, 8 AM $1,039.4
+0.56%
$4.36 million $795,235
Jul 4, 7 AM $1,031.85
+0.00%
$4.33 million $867,899
Jul 4, 6 AM $1,031.81
+0.17%
$4.33 million $867,893
Jul 4, 5 AM $1,028.07
+0.00%
$4.32 million $943,619
Jul 4, 4 AM $1,025.62
+0.00%
$4.31 million $1.09 million
Jul 4, 3 AM $1,025.62
-0.80%
$4.31 million $1.09 million
Jul 4, 2 AM $1,033.87
+0.00%
$4.34 million $1.2 million
Jul 4, 1 AM $1,033.89
+0.00%
$4.34 million $1.69 million
Jul 4, 12 AM $1,033.9
+0.81%
$4.34 million $1.73 million
Jul 3, 11 PM $1,025.63
-0.40%
$4.31 million $1.95 million
Jul 3, 10 PM $1,029.74
-0.20%
$4.32 million $2 million
Jul 3, 9 PM $1,031.63
+1.19%
$4.33 million $2 million
Jul 3, 8 PM $1,023.6
+0.40%
$4.3 million $1.96 million
Jul 3, 7 PM $1,019.5
+0.00%
$4.28 million $2.08 million
Jul 3, 6 PM $1,019.57
+0.00%
$4.28 million $2.34 million
Jul 3, 5 PM $1,019.57
-0.19%
$4.28 million $2.51 million
Jul 3, 4 PM $1,021.54
-0.59%
$4.29 million $2.76 million
Jul 3, 3 PM $1,027.95
+0.00%
$4.32 million $3.16 million
Jul 3, 2 PM $1,027.95
+0.23%
$4.32 million $3.31 million
Jul 3, 1 PM $1,025.6
-0.17%
$4.31 million $4.03 million
Jul 3, 12 PM $1,023.78
-1.53%
$4.3 million $4.85 million
Jul 3, 11 AM $1,038.61
+0.78%
$4.36 million $5.27 million
Jul 3, 10 AM $1,030.56
+1.48%
$4.33 million $5.29 million
Jul 3, 9 AM $1,015.54
+0.41%
$4.26 million $5.57 million
Jul 3, 8 AM $1,011.39
+0.23%
$4.25 million $5.85 million
Jul 3, 7 AM $1,009.09
-0.53%
$4.24 million $5.86 million
Jul 3, 6 AM $1,014.45
+0.49%
$4.26 million $5.93 million
Jul 3, 5 AM $1,006.17
-1.16%
$4.23 million $6.09 million
Jul 3, 4 AM $1,016.28
+1.94%
$4.27 million $6.05 million
Jul 3, 3 AM $995.3
-0.43%
$4.18 million $6.12 million
Jul 3, 2 AM $999.6
-0.01%
$4.2 million $6.09 million
Jul 3, 1 AM $998.75
+2.56%
$4.19 million $6.1 million
Jul 3, 12 AM $974.01
-0.58%
$4.09 million $6.16 million
Jul 2, 11 PM $979.7
-0.68%
$4.11 million $6.44 million
Jul 2, 10 PM $986.4
+0.50%
$4.14 million $6.46 million
Jul 2, 9 PM $981.55
+0.35%
$4.12 million $6.47 million
Jul 2, 8 PM $978.17
+0.10%
$4.11 million $6.47 million
Jul 2, 7 PM $977.21
+0.64%
$4.1 million $6.56 million
Jul 2, 6 PM $970.83
-0.06%
$4.08 million $6.44 million
Jul 2, 5 PM $971.46
-0.46%
$4.08 million $6.44 million