Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $1,064.98
+0.16%
$5.43 million $1.08 million
Oct 5, 7 PM $1,063.2
+0.21%
$5.42 million $1.06 million
Oct 5, 6 PM $1,061.03
-0.22%
$5.41 million $1.07 million
Oct 5, 5 PM $1,063.44
-0.38%
$5.42 million $1.06 million
Oct 5, 4 PM $1,067.48
+0.24%
$5.44 million $1.03 million
Oct 5, 3 PM $1,064.87
-0.24%
$5.43 million $1 million
Oct 5, 2 PM $1,067.44
+0.66%
$5.44 million $964,410
Oct 5, 1 PM $1,060.5
-1.02%
$5.4 million $840,446
Oct 5, 12 PM $1,071.44
+0.04%
$5.46 million $431,365
Oct 5, 11 AM $1,071.05
-0.06%
$5.46 million $407,896
Oct 5, 10 AM $1,071.75
+0.03%
$5.46 million $346,325
Oct 5, 9 AM $1,071.46
-0.18%
$5.46 million $346,459
Oct 5, 8 AM $1,073.33
-0.59%
$5.47 million $338,259
Oct 5, 7 AM $1,079.69
+0.10%
$5.5 million $262,775
Oct 5, 6 AM $1,078.55
+0.18%
$5.5 million $253,265
Oct 5, 5 AM $1,076.56
-0.01%
$5.49 million $245,305
Oct 5, 4 AM $1,076.7
+0.00%
$5.49 million $243,236
Oct 5, 3 AM $1,076.69
-0.30%
$5.49 million $238,277
Oct 5, 2 AM $1,079.95
+0.02%
$5.5 million $213,517
Oct 5, 1 AM $1,079.74
+0.24%
$5.5 million $211,404
Oct 5, 12 AM $1,077.13
+0.25%
$5.49 million $194,683
Oct 4, 11 PM $1,074.46
+0.09%
$5.48 million $130,550
Oct 4, 10 PM $1,073.51
+0.46%
$5.47 million $87,212
Oct 4, 9 PM $1,068.55
+0.10%
$5.45 million $54,481
Oct 4, 8 PM $1,067.48
+0.01%
$5.44 million $56,489
Oct 4, 7 PM $1,067.34
-0.01%
$5.44 million $57,356
Oct 4, 6 PM $1,067.52
-0.01%
$5.44 million $59,923
Oct 4, 5 PM $1,068.11
+0.00%
$5.44 million $62,509
Oct 4, 4 PM $1,067.67
-0.07%
$5.44 million $64,886
Oct 4, 3 PM $1,068.39
-0.04%
$5.44 million $66,138
Oct 4, 2 PM $1,068.81
-0.03%
$5.45 million $65,057
Oct 4, 1 PM $1,069.14
+0.05%
$5.45 million $65,734
Oct 4, 12 PM $1,068.64
-0.07%
$5.45 million $64,946
Oct 4, 11 AM $1,069.38
+0.12%
$5.45 million $64,808
Oct 4, 10 AM $1,068.1
-0.02%
$5.44 million $80,064
Oct 4, 9 AM $1,068.31
+0.18%
$5.44 million $80,130
Oct 4, 8 AM $1,066.52
-0.08%
$5.44 million $84,583
Oct 4, 7 AM $1,067.43
-0.05%
$5.44 million $84,899
Oct 4, 6 AM $1,067.91
+0.03%
$5.44 million $87,754
Oct 4, 5 AM $1,067.31
+0.00%
$5.44 million $88,280
Oct 4, 4 AM $1,066.97
-0.05%
$5.44 million $88,626
Oct 4, 3 AM $1,067.55
-0.10%
$5.44 million $86,169
Oct 4, 2 AM $1,068.59
+0.06%
$5.45 million $89,186
Oct 4, 1 AM $1,068.12
-0.04%
$5.44 million $95,488
Oct 4, 12 AM $1,068.63
-0.28%
$5.45 million $118,040
Oct 3, 11 PM $1,071.59
+0.01%
$5.46 million $152,041
Oct 3, 10 PM $1,071.5
-0.05%
$5.46 million $208,484
Oct 3, 9 PM $1,069.86
-0.01%
$5.45 million $234,021
Oct 3, 8 PM $1,071.25
+0.00%
$5.46 million $268,096
Oct 3, 7 PM $1,071.29
-0.05%
$5.46 million $275,725