Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 8 AM | $853.09 | -0.44% | ||
| Jul 28, 7 AM | $856.84 | +0.00% | ||
| Jul 28, 6 AM | $856.84 | +0.40% | ||
| Jul 28, 5 AM | $853.42 | -0.99% | ||
| Jul 28, 4 AM | $861.99 | -0.40% | ||
| Jul 28, 3 AM | $867.2 | +0.20% | ||
| Jul 28, 2 AM | $868.89 | +0.19% | ||
| Jul 28, 1 AM | $867.23 | -0.39% | ||
| Jul 28, 12 AM | $870.65 | -1.62% | ||
| Jul 27, 11 PM | $884.64 | -0.01% | ||
| Jul 27, 10 PM | $884.76 | -0.59% | ||
| Jul 27, 9 PM | $891.77 | -0.40% | ||
| Jul 27, 8 PM | $895.35 | -0.62% | ||
| Jul 27, 7 PM | $900.74 | +0.81% | ||
| Jul 27, 6 PM | $891.75 | +0.91% | ||
| Jul 27, 5 PM | $881.13 | +1.61% | ||
| Jul 27, 4 PM | $868.91 | -1.19% | ||
| Jul 27, 3 PM | $877.66 | -0.39% | ||
| Jul 27, 2 PM | $877.6 | -3.33% | ||
| Jul 27, 1 PM | $907.87 | -3.54% | ||
| Jul 27, 12 PM | $941.21 | +0.00% | ||
| Jul 27, 11 AM | $941.15 | -0.60% | ||
| Jul 27, 10 AM | $947.43 | +0.00% | ||
| Jul 27, 9 AM | $948.86 | +0.01% | ||
| Jul 27, 8 AM | $948.95 | -0.58% | ||
| Jul 27, 7 AM | $954.51 | -0.58% | ||
| Jul 27, 6 AM | $960.03 | +0.80% | ||
| Jul 27, 5 AM | $952.5 | +0.60% | ||
| Jul 27, 4 AM | $946.83 | +0.59% | ||
| Jul 27, 3 AM | $941.25 | -0.01% | ||
| Jul 27, 2 AM | $943.16 | +0.21% | ||
| Jul 27, 1 AM | $941.21 | +0.00% | ||
| Jul 27, 12 AM | $941.24 | -1.18% | ||
| Jul 26, 11 PM | $952.37 | +0.38% | ||
| Jul 26, 10 PM | $945.06 | +0.21% | ||
| Jul 26, 9 PM | $941.2 | +0.20% | ||
| Jul 26, 8 PM | $937.27 | -0.17% | ||
| Jul 26, 7 PM | $938.9 | +0.00% | ||
| Jul 26, 5 PM | $941.4 | -0.13% | ||
| Jul 26, 3 PM | $941.29 | +0.00% | ||
| Jul 26, 2 PM | $945.05 | +0.01% | ||
| Jul 26, 12 PM | $941.19 | -0.40% | ||
| Jul 26, 11 AM | $944.97 | +0.00% | ||
| Jul 26, 10 AM | $943.01 | +0.40% | ||
| Jul 26, 9 AM | $937.52 | -0.09% | ||
| Jul 26, 8 AM | $937.77 | -0.24% | ||
| Jul 26, 7 AM | $939.42 | +0.20% | ||
| Jul 26, 6 AM | $937.43 | +0.00% | ||
| Jul 26, 5 AM | $933.74 | -0.41% | ||
| Jul 26, 4 AM | $937.63 | +0.36% | ||