Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 9 AM | $731.71 | +1.61% | ||
| Jul 30, 8 AM | $720.1 | -1.47% | ||
| Jul 30, 7 AM | $730.53 | +0.02% | ||
| Jul 30, 6 AM | $730.49 | +0.02% | ||
| Jul 30, 5 AM | $729.55 | +0.55% | ||
| Jul 30, 4 AM | $725.59 | -0.84% | ||
| Jul 30, 3 AM | $731.74 | +0.19% | ||
| Jul 30, 2 AM | $730.31 | -3.53% | ||
| Jul 30, 1 AM | $757.03 | +3.05% | ||
| Jul 30, 12 AM | $733.23 | -0.38% | ||
| Jul 29, 11 PM | $736.04 | +0.75% | ||
| Jul 29, 10 PM | $730.54 | +1.24% | ||
| Jul 29, 9 PM | $721.55 | +0.61% | ||
| Jul 29, 8 PM | $717.19 | -3.15% | ||
| Jul 29, 7 PM | $740.54 | -6.55% | ||
| Jul 29, 6 PM | $789.53 | +2.04% | ||
| Jul 29, 5 PM | $772.29 | +0.18% | ||
| Jul 29, 4 PM | $770.84 | -0.58% | ||
| Jul 29, 3 PM | $775.3 | -1.60% | ||
| Jul 29, 2 PM | $787.85 | -1.90% | ||
| Jul 29, 1 PM | $803.13 | -2.24% | ||
| Jul 29, 12 PM | $821.55 | -0.61% | ||
| Jul 29, 11 AM | $826.61 | +1.61% | ||
| Jul 29, 10 AM | $814.02 | -0.14% | ||
| Jul 29, 9 AM | $813.84 | +0.84% | ||
| Jul 29, 8 AM | $806.1 | +0.30% | ||
| Jul 29, 7 AM | $803.69 | +0.00% | ||
| Jul 29, 6 AM | $803.72 | +0.81% | ||
| Jul 29, 5 AM | $798.88 | +4.06% | ||
| Jul 29, 4 AM | $767.7 | -1.39% | ||
| Jul 29, 3 AM | $778.5 | -1.78% | ||
| Jul 29, 2 AM | $792.6 | +0.00% | ||
| Jul 29, 1 AM | $792.57 | -3.62% | ||
| Jul 29, 12 AM | $822.33 | -0.91% | ||
| Jul 28, 11 PM | $829.87 | +6.79% | ||
| Jul 28, 10 PM | $777.11 | -6.73% | ||
| Jul 28, 9 PM | $833.16 | +0.60% | ||
| Jul 28, 8 PM | $828.15 | -0.07% | ||
| Jul 28, 7 PM | $828.74 | +0.67% | ||
| Jul 28, 6 PM | $823.25 | +0.60% | ||
| Jul 28, 5 PM | $816.73 | -0.97% | ||
| Jul 28, 4 PM | $826.78 | -0.11% | ||
| Jul 28, 3 PM | $827.68 | +1.34% | ||
| Jul 28, 2 PM | $816.77 | +0.46% | ||
| Jul 28, 1 PM | $812.63 | -3.35% | ||
| Jul 28, 12 PM | $842.01 | -0.97% | ||
| Jul 28, 11 AM | $851.55 | -0.59% | ||
| Jul 28, 10 AM | $865.09 | +1.30% | ||
| Jul 28, 9 AM | $853.48 | +0.11% | ||
| Jul 28, 8 AM | $853.09 | -0.44% | ||