Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $788.52
+0.06%
$6.28 million $2.11 million
Aug 3, 11 AM $788.07
-2.17%
$6.28 million $2.11 million
Aug 3, 10 AM $805.53
-0.86%
$6.42 million $2.11 million
Aug 3, 9 AM $812.55
-1.09%
$6.47 million $2.08 million
Aug 3, 8 AM $821.49
-1.04%
$6.55 million $1.94 million
Aug 3, 7 AM $830.08
-0.21%
$6.61 million $1.61 million
Aug 3, 6 AM $831.8
-1.16%
$6.63 million $1.58 million
Aug 3, 5 AM $841.52
+0.19%
$6.71 million $1.54 million
Aug 3, 4 AM $839.91
-0.40%
$6.69 million $1.51 million
Aug 3, 3 AM $843.27
-0.19%
$6.72 million $1.51 million
Aug 3, 2 AM $844.84
+0.19%
$6.73 million $1.58 million
Aug 3, 1 AM $843.25
-0.20%
$6.72 million $1.76 million
Aug 3, 12 AM $844.91
-0.98%
$6.73 million $1.66 million
Aug 2, 11 PM $853.38
+0.02%
$6.8 million $1.22 million
Aug 2, 10 PM $853.17
-0.02%
$5.49 million $988,742
Aug 2, 9 PM $850.33
+0.23%
$5.47 million $856,101
Aug 2, 8 PM $851.83
+0.20%
$5.48 million $895,565
Aug 2, 7 PM $850.09
-0.01%
$5.47 million $884,365
Aug 2, 6 PM $850.2
+0.35%
$5.47 million $875,766
Aug 2, 5 PM $847.23
+0.09%
$5.45 million $950,379
Aug 2, 4 PM $846.44
+0.58%
$5.44 million $918,421
Aug 2, 3 PM $841.57
+0.17%
$5.41 million $906,884
Aug 2, 2 PM $840.58
+0.27%
$5.4 million $906,418
Aug 2, 1 PM $838.28
-0.39%
$5.39 million $906,704
Aug 2, 12 PM $841.55
+0.41%
$5.41 million $906,842
Aug 2, 11 AM $838.07
-0.82%
$5.39 million $905,553
Aug 2, 10 AM $845.04
+0.03%
$5.43 million $831,777
Aug 2, 9 AM $844.86
-0.26%
$5.43 million $800,125
Aug 2, 8 AM $847.07
+0.32%
$5.45 million $797,526
Aug 2, 7 AM $843.28
+0.61%
$5.42 million $726,190
Aug 2, 6 AM $838.23
-0.19%
$5.39 million $711,979
Aug 2, 5 AM $839.83
+0.01%
$5.4 million $703,855
Aug 2, 4 AM $839.77
+0.41%
$5.4 million $681,775
Aug 2, 3 AM $836.36
-0.56%
$5.38 million $656,943
Aug 2, 2 AM $841.07
+2.79%
$5.41 million $623,611
Aug 2, 1 AM $818.27
-0.80%
$5.26 million $359,018
Aug 2, 12 AM $824.78
+0.08%
$5.3 million $380,949
Aug 1, 11 PM $821.65
+0.19%
$5.28 million $456,041
Aug 1, 10 PM $818.44
-0.44%
$5.26 million $477,492
Aug 1, 9 PM $822
+0.57%
$5.29 million $492,906
Aug 1, 8 PM $817.39
+0.48%
$5.26 million $461,726
Aug 1, 7 PM $813.45
-0.38%
$5.23 million $716,126
Aug 1, 6 PM $816.55
+0.40%
$5.25 million $783,423
Aug 1, 5 PM $813.33
-0.22%
$5.23 million $902,792
Aug 1, 4 PM $815.1
-0.19%
$5.24 million $1.16 million
Aug 1, 3 PM $816.68
-0.27%
$5.25 million $1.63 million
Aug 1, 2 PM $818.98
+0.09%
$5.27 million $4.82 million
Aug 1, 1 PM $818.28
-0.21%
$5.26 million $4.89 million
Aug 1, 12 PM $820.01
-0.42%
$5.27 million $5.04 million
Aug 1, 11 AM $823.44
+0.39%
$5.29 million $5.25 million