Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $916.88
+4.69%
$7.31 million $4.38 million
Aug 5, 12 PM $875.83
-0.28%
$6.98 million $4.3 million
Aug 5, 11 AM $878.28
-0.12%
$7 million $4.29 million
Aug 5, 10 AM $879.32
+0.00%
$7.01 million $4.07 million
Aug 5, 9 AM $879.34
+0.19%
$7.01 million $4.26 million
Aug 5, 8 AM $875.94
-1.97%
$6.98 million $4.04 million
Aug 5, 7 AM $893.56
-0.87%
$7.12 million $3.91 million
Aug 5, 6 AM $902.62
-0.30%
$7.19 million $82,994
Aug 5, 5 AM $904.67
+1.63%
$7.21 million $149,675
Aug 5, 4 AM $890.17
+0.01%
$7.09 million $3.98 million
Aug 5, 3 AM $890.08
+0.49%
$7.09 million $4.22 million
Aug 5, 2 AM $885.77
-0.14%
$7.06 million $4.28 million
Aug 5, 1 AM $887.06
-0.31%
$7.07 million $4.44 million
Aug 5, 12 AM $889.85
-0.07%
$7.09 million $4.54 million
Aug 4, 11 PM $892.07
+0.84%
$7.11 million $4.74 million
Aug 4, 10 PM $884.65
+0.36%
$7.05 million $4.56 million
Aug 4, 9 PM $881.5
+0.21%
$7.02 million $4.56 million
Aug 4, 8 PM $879.62
-1.50%
$7.01 million $4.5 million
Aug 4, 7 PM $893.05
-0.88%
$7.12 million $4.11 million
Aug 4, 6 PM $900.99
+0.77%
$7.18 million $4.19 million
Aug 4, 5 PM $894.15
-0.11%
$7.12 million $4.21 million
Aug 4, 4 PM $895.16
+0.37%
$7.13 million $4.29 million
Aug 4, 3 PM $891.81
+1.01%
$7.11 million $4.44 million
Aug 4, 2 PM $882.87
+0.99%
$7.03 million $4.65 million
Aug 4, 1 PM $874.18
+0.78%
$6.97 million $5.11 million
Aug 4, 12 PM $867.44
-0.17%
$6.91 million $5.44 million
Aug 4, 11 AM $868.9
+1.19%
$6.92 million $5.51 million
Aug 4, 10 AM $858.71
+0.95%
$6.84 million $5.51 million
Aug 4, 9 AM $850.62
-0.69%
$6.78 million $5.68 million
Aug 4, 8 AM $856.58
+1.16%
$6.83 million $5.68 million
Aug 4, 7 AM $848.15
-0.02%
$6.76 million $5.87 million
Aug 4, 6 AM $848.34
+1.22%
$6.76 million $5.84 million
Aug 4, 5 AM $838.11
+1.17%
$6.68 million $5.76 million
Aug 4, 4 AM $828.4
+0.28%
$6.6 million $5.65 million
Aug 4, 3 AM $826.06
-0.23%
$6.58 million $5.59 million
Aug 4, 2 AM $824.96
-1.62%
$6.57 million $5.53 million
Aug 4, 1 AM $838.6
+2.88%
$6.68 million $5.39 million
Aug 4, 12 AM $815.09
-3.13%
$6.49 million $5.18 million
Aug 3, 11 PM $841.47
+0.26%
$6.7 million $5.17 million
Aug 3, 10 PM $839.32
+0.54%
$6.69 million $5.36 million
Aug 3, 9 PM $834.79
+1.06%
$6.65 million $5.49 million
Aug 3, 8 PM $824.82
-0.44%
$6.57 million $5.48 million
Aug 3, 7 PM $828.51
+0.63%
$6.6 million $5.41 million
Aug 3, 6 PM $823.33
-1.17%
$6.56 million $5.28 million
Aug 3, 5 PM $833.09
+1.69%
$6.64 million $305,506
Aug 3, 4 PM $819.68
+0.67%
$6.53 million $300,414
Aug 3, 3 PM $813.91
-1.53%
$6.49 million $2.27 million
Aug 3, 2 PM $826.58
+4.36%
$6.59 million $2.25 million
Aug 3, 1 PM $790.08
-0.13%
$6.3 million $2.12 million
Aug 3, 12 PM $788.52
+0.06%
$6.28 million $2.11 million