Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $857.19
-0.95%
$6.83 million $3.79 million
Aug 7, 1 PM $865.45
-5.07%
$6.9 million $3.85 million
Aug 7, 12 PM $912.17
+1.72%
$7.27 million $223,724
Aug 7, 11 AM $896.93
+0.59%
$7.15 million $219,278
Aug 7, 10 AM $891.67
-0.62%
$7.1 million $3.87 million
Aug 7, 9 AM $897.21
-0.22%
$7.15 million $4.1 million
Aug 7, 8 AM $899.21
+1.04%
$7.16 million $4.15 million
Aug 7, 7 AM $889.95
-0.19%
$7.09 million $4.2 million
Aug 7, 6 AM $891.61
+0.19%
$7.1 million $4.14 million
Aug 7, 5 AM $889.95
+0.99%
$7.09 million $4.16 million
Aug 7, 4 AM $881.26
-0.44%
$7.02 million $4.16 million
Aug 7, 3 AM $885.16
-0.34%
$7.05 million $4.18 million
Aug 7, 2 AM $888.16
+1.16%
$7.08 million $4.17 million
Aug 7, 1 AM $877.93
-1.31%
$7 million $4.22 million
Aug 7, 12 AM $889.56
-0.03%
$7.09 million $4.26 million
Aug 6, 11 PM $889.84
-0.04%
$7.09 million $4.34 million
Aug 6, 10 PM $890.23
+0.21%
$7.09 million $4.43 million
Aug 6, 9 PM $888.37
+0.28%
$7.08 million $4.46 million
Aug 6, 8 PM $885.92
+0.53%
$7.06 million $4.58 million
Aug 6, 7 PM $881.28
-1.01%
$7.02 million $5.65 million
Aug 6, 6 PM $890.26
-0.13%
$7.09 million $5.64 million
Aug 6, 5 PM $891.42
-0.64%
$7.1 million $5.59 million
Aug 6, 4 PM $897.11
-0.22%
$7.15 million $5.58 million
Aug 6, 3 PM $899.08
+0.01%
$7.16 million $5.38 million
Aug 6, 2 PM $899.01
+2.46%
$7.16 million $5.35 million
Aug 6, 1 PM $877.43
+2.87%
$6.99 million $5.33 million
Aug 6, 12 PM $852.94
-0.30%
$6.8 million $219,074
Aug 6, 11 AM $855.42
-0.66%
$6.82 million $222,936
Aug 6, 10 AM $860.95
-0.28%
$6.86 million $232,364
Aug 6, 9 AM $863.44
-0.04%
$6.88 million $5.38 million
Aug 6, 8 AM $863.82
-0.50%
$6.88 million $5.39 million
Aug 6, 7 AM $868.14
-0.07%
$6.92 million $5.42 million
Aug 6, 6 AM $868.8
-0.33%
$6.92 million $264,107
Aug 6, 5 AM $871.73
+0.02%
$6.95 million $265,514
Aug 6, 4 AM $871.5
+0.28%
$6.94 million $203,698
Aug 6, 3 AM $869.13
-0.76%
$6.93 million $5.39 million
Aug 6, 2 AM $875.79
+0.62%
$6.98 million $5.64 million
Aug 6, 1 AM $870.4
-0.60%
$6.94 million $5.61 million
Aug 6, 12 AM $875.69
-0.04%
$6.98 million $5.59 million
Aug 5, 11 PM $876.05
-1.01%
$6.98 million $5.56 million
Aug 5, 10 PM $886.64
+0.05%
$7.06 million $5.72 million
Aug 5, 9 PM $886.18
-1.37%
$7.06 million $5.63 million
Aug 5, 8 PM $898.48
+0.53%
$7.16 million $5.55 million
Aug 5, 7 PM $893.71
-2.55%
$7.12 million $4.89 million
Aug 5, 6 PM $917.06
-0.38%
$7.31 million $4.85 million
Aug 5, 5 PM $917.23
-0.80%
$7.31 million $4.85 million
Aug 5, 4 PM $924.6
+1.19%
$7.37 million $4.84 million
Aug 5, 3 PM $913.74
+0.46%
$7.28 million $4.75 million
Aug 5, 2 PM $911.22
-0.62%
$7.26 million $4.66 million
Aug 5, 1 PM $916.88
+4.69%
$7.31 million $4.38 million