Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $878.79
-0.22%
$7 million $22,112
Aug 9, 8 PM $880.32
+0.00%
$7.01 million $10,664
Aug 9, 7 PM $881.64
+0.08%
$7.02 million $10,663
Aug 9, 6 PM $881.47
+0.00%
$7.02 million $10,592
Aug 9, 5 PM $881.28
+0.08%
$7.02 million $9,607
Aug 9, 4 PM $882.33
-0.78%
$7.03 million $12,169
Aug 9, 3 PM $889.22
+0.92%
$7.09 million $12,408
Aug 9, 2 PM $881.1
-0.95%
$7.02 million $89,330
Aug 9, 1 PM $889.42
+0.00%
$7.09 million $98,521
Aug 9, 11 AM $880.51
-0.04%
$7.02 million $98,554
Aug 9, 10 AM $882.29
+0.00%
$7.03 million $98,556
Aug 9, 9 AM $881.14
-1.47%
$7.02 million $98,551
Aug 9, 8 AM $894.4
+1.26%
$7.13 million $97,798
Aug 9, 7 AM $883.16
-0.01%
$7.04 million $16,967
Aug 9, 6 AM $883.28
-0.36%
$7.04 million $94,681
Aug 9, 5 AM $886.6
+0.14%
$7.06 million $97,413
Aug 9, 4 AM $882.17
+0.00%
$7.03 million $97,532
Aug 9, 3 AM $884.16
-0.62%
$7.04 million $97,534
Aug 9, 1 AM $882.93
-0.55%
$7.04 million $97,341
Aug 9, 12 AM $887.79
+0.51%
$7.07 million $95,836
Aug 8, 11 PM $881.15
+0.00%
$7.02 million $131,522
Aug 8, 10 PM $881.15
+0.00%
$7.02 million $131,799
Aug 8, 9 PM $882.92
-0.29%
$7.04 million $131,762
Aug 8, 7 PM $883.64
+0.07%
$7.04 million $267,109
Aug 8, 6 PM $882.86
+0.08%
$7.03 million $409,759
Aug 8, 5 PM $882.18
-0.08%
$7.03 million $646,378
Aug 8, 4 PM $884.55
+0.00%
$7.05 million $648,039
Aug 8, 3 PM $884.55
+0.18%
$7.05 million $648,174
Aug 8, 2 PM $882.94
+1.46%
$7.04 million $1.56 million
Aug 8, 1 PM $870.14
-0.89%
$6.93 million $1.57 million
Aug 8, 12 PM $877.96
+0.07%
$7 million $2.17 million
Aug 8, 11 AM $879.29
+0.21%
$7.01 million $2.18 million
Aug 8, 10 AM $877.44
+0.05%
$6.99 million $2.52 million
Aug 8, 8 AM $884.8
+0.00%
$7.05 million $2.55 million
Aug 8, 7 AM $876.45
-0.06%
$6.98 million $2.55 million
Aug 8, 5 AM $875.95
+0.00%
$6.98 million $2.55 million
Aug 8, 4 AM $875.96
-0.23%
$6.98 million $2.77 million
Aug 8, 3 AM $877.97
-0.09%
$7 million $3.28 million
Aug 8, 2 AM $879.06
-0.04%
$7 million $3.29 million
Aug 8, 1 AM $879.2
+0.03%
$7.01 million $3.31 million
Aug 8, 12 AM $879.52
+0.00%
$7.01 million $3.31 million
Aug 7, 11 PM $879.49
+0.54%
$7.01 million $3.31 million
Aug 7, 10 PM $875.2
-0.03%
$6.97 million $3.4 million
Aug 7, 9 PM $875.16
-0.02%
$6.97 million $3.4 million
Aug 7, 8 PM $874.22
-0.58%
$6.97 million $3.4 million
Aug 7, 7 PM $879.25
+0.79%
$7.01 million $3.4 million
Aug 7, 6 PM $872.36
-0.01%
$6.95 million $3.45 million
Aug 7, 5 PM $872.45
-0.05%
$6.95 million $3.54 million
Aug 7, 4 PM $872.11
-0.44%
$6.95 million $3.59 million
Aug 7, 3 PM $875.92
+2.18%
$6.98 million $3.74 million