Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $1,087.37
+0.17%
$5.55 million $2.63 million
Oct 7, 8 PM $1,086.45
+0.00%
$5.54 million $2.67 million
Oct 7, 7 PM $1,086.37
-0.02%
$5.54 million $2.67 million
Oct 7, 6 PM $1,086.6
+0.35%
$5.54 million $2.76 million
Oct 7, 5 PM $1,082.78
-0.29%
$5.52 million $2.8 million
Oct 7, 4 PM $1,086.01
+1.00%
$5.54 million $2.79 million
Oct 7, 3 PM $1,075.26
+1.29%
$5.48 million $2.65 million
Oct 7, 2 PM $1,061.6
+2.77%
$5.41 million $2.57 million
Oct 7, 1 PM $1,033.04
+1.34%
$5.27 million $2.24 million
Oct 7, 12 PM $1,019.4
+0.36%
$5.2 million $2.48 million
Oct 7, 11 AM $1,015.74
-0.40%
$5.18 million $2.39 million
Oct 7, 10 AM $1,019.82
-0.39%
$5.2 million $2.28 million
Oct 7, 9 AM $1,023.81
-0.83%
$5.22 million $2.2 million
Oct 7, 8 AM $1,032.39
-0.38%
$5.27 million $2.1 million
Oct 7, 7 AM $1,036.34
-0.40%
$5.29 million $2.08 million
Oct 7, 6 AM $1,040.47
-0.22%
$5.31 million $2.03 million
Oct 7, 5 AM $1,042.78
-0.29%
$5.32 million $2 million
Oct 7, 4 AM $1,045.8
+0.48%
$5.33 million $1.99 million
Oct 7, 3 AM $1,040.77
-0.21%
$5.31 million $2.02 million
Oct 7, 2 AM $1,042.97
-0.33%
$5.32 million $2.04 million
Oct 7, 1 AM $1,046.47
-0.34%
$5.34 million $1.96 million
Oct 7, 12 AM $1,050.03
+0.19%
$5.36 million $1.95 million
Oct 6, 11 PM $1,047.96
+0.25%
$5.35 million $1.93 million
Oct 6, 10 PM $1,045.39
-0.14%
$5.33 million $1.93 million
Oct 6, 9 PM $1,046.83
+0.15%
$5.33 million $1.93 million
Oct 6, 8 PM $1,045.27
-0.16%
$5.32 million $1.92 million
Oct 6, 7 PM $1,047
-1.17%
$5.33 million $1.91 million
Oct 6, 6 PM $1,059.41
-0.71%
$5.39 million $1.75 million
Oct 6, 5 PM $1,066.87
-0.02%
$5.43 million $1.65 million
Oct 6, 4 PM $1,067.1
+0.24%
$5.43 million $1.64 million
Oct 6, 3 PM $1,064.5
-0.42%
$5.42 million $1.62 million
Oct 6, 2 PM $1,068.96
+0.20%
$5.44 million $1.56 million
Oct 6, 1 PM $1,066.86
-0.10%
$5.43 million $1.34 million
Oct 6, 12 PM $1,067.4
+0.17%
$5.43 million $908,396
Oct 6, 11 AM $1,065.3
+0.55%
$5.42 million $907,330
Oct 6, 10 AM $1,060.12
+0.23%
$5.4 million $904,927
Oct 6, 9 AM $1,057.69
-0.24%
$5.38 million $902,810
Oct 6, 8 AM $1,060.27
+0.19%
$5.4 million $978,354
Oct 6, 7 AM $1,058.17
+0.17%
$5.39 million $980,816
Oct 6, 6 AM $1,056.01
-0.15%
$5.38 million $986,442
Oct 6, 5 AM $1,057.63
+0.07%
$5.38 million $984,564
Oct 6, 4 AM $1,057
-0.07%
$5.38 million $981,147
Oct 6, 3 AM $1,057.78
-0.13%
$5.38 million $941,303
Oct 6, 2 AM $1,059.2
-0.24%
$5.39 million $967,991
Oct 6, 1 AM $1,061.81
-0.35%
$5.41 million $928,994
Oct 6, 12 AM $1,065.4
+0.06%
$5.42 million $984,935
Oct 5, 11 PM $1,064.78
+0.08%
$5.42 million $1 million
Oct 5, 10 PM $1,063.8
-0.06%
$5.42 million $1.07 million
Oct 5, 9 PM $1,064.39
-0.01%
$5.42 million $1.08 million
Oct 5, 8 PM $1,064.98
+0.16%
$5.43 million $1.08 million