Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $1,031.79
+0.60%
$4.33 million $191,589
Jul 3, 2026 $1,025.63
+4.69%
$4.31 million $1.95 million
Jul 2, 2026 $979.7
-3.92%
$4.13 million $6.44 million
Jul 1, 2026 $1,019.63
-11.83%
$4.28 million $4.12 million
Jun 30, 2026 $1,156.22
+1.81%
$-- $4.19 million
Jun 29, 2026 $1,135.65
-1.61%
$-- $4.78 million
Jun 28, 2026 $1,150.06
+1.91%
$-- $735,429
Jun 27, 2026 $1,132.15
-0.13%
$-- $431,986
Jun 26, 2026 $1,133.61
-4.44%
$-- $5.66 million
Jun 25, 2026 $1,186.33
-2.13%
$-- $9.79 million
Jun 24, 2026 $1,212.09
+11.31%
$-- $6.38 million
Download